TradeGate | 2.1213.06.2024 | 2.122.11 | -- | 2.032'560 | 2.052'540 | 2.122.12 | 100211.50 | |
Quotrix | 2.092014.06.2024 | 2.09202.1200 | -0.0280-1.32% | 2.01601'250 | 2.06901'250 | 2.09202.0920 | -- | |
Lang & Schwarz | 2.02313:02 | 2.0212.021 | +0.002+0.10% | 2.023- | 2.062- | 2.0232.021 | -- | |
gettex | 2.033014.06.2024 | 2.09402.0940 | -0.0610-2.91% | 2.03301'250 | 2.05301'250 | 2.10202.0170 | 5001'008.5000 | |
Turquoise | 23.0014.06.2024 | 23.7123.44 | -0.44-1.88% | -- | -- | 23.7922.92 | 44'1331.02 Mio. | |
Stuttgart | 2.03414.06.2024 | 2.0622.083 | -0.049-2.35% | -- | -- | 2.0902.034 | 00.000 | |
OMX Nordic | 23.0214.06.2024 | 23.4823.48 | -0.46-1.96% | 22.961'994 | 22.986'588 | 23.9822.91 | 5.76 Mio.126.52 Mio. | |
Nasdaq Other OTC | 2.250012.06.2024 | 2.25002.3400 | -- | -- | -- | 2.25002.2500 | 241'008956.2500 | |
München | 2.10214.06.2024 | 2.1022.109 | -0.007-0.33% | -- | -- | 2.1022.102 | 00.000 | |
LSE International Off-book | 23.0214.06.2024 | 23.5623.85 | -0.83-3.48% | -- | -- | 23.9222.91 | 261'6236.06 Mio. | |
London International | 21.6424.05.2024 | 21.6421.81 | -- | -- | -- | 21.7921.39 | 5.92 Mio.1.49 Mio. | |
Hannover | 2.05114.06.2024 | 2.0512.079 | -0.028-1.35% | -- | -- | 2.0512.051 | 00.000 | |
Frankfurt | 2.019014.06.2024 | 2.05102.0670 | -0.0480-2.32% | -- | -- | 2.07202.0190 | 00.0000 | |
Düsseldorf | 2.02514.06.2024 | 2.0762.065 | -0.040-1.94% | -- | -- | 2.0982.010 | 00.000 | |
Cboe Europe DXE | 22.9814.06.2024 | 23.5023.43 | -0.45-1.92% | -- | -- | 23.9622.92 | 986'43911.36 Mio. | |
Cboe Europe CXE | 22.6621.05.2024 | 22.6626.57 | -- | -- | -- | 22.6622.66 | 62914'253.14 | |
Cboe Europe BXE | 22.9507.06.2024 | 22.9523.06 | -- | -- | -- | 22.9522.95 | 2'04646'945.47 | |
Berlin | 2.04014.06.2024 | 2.0902.089 | -0.049-2.35% | -- | -- | 2.1082.036 | 00.000 | |