TradeGate2.1213.06.20242.122.11--2.032'5602.052'5402.122.12100211.50
Quotrix2.092014.06.20242.09202.1200-0.0280-1.32%2.01601'2502.06901'2502.09202.0920--
Lang & Schwarz2.02313:022.0212.021+0.002+0.10%2.023-2.062-2.0232.021--
gettex2.033014.06.20242.09402.0940-0.0610-2.91%2.03301'2502.05301'2502.10202.01705001'008.5000
Turquoise23.0014.06.202423.7123.44-0.44-1.88%----23.7922.9244'1331.02 Mio.
Stuttgart2.03414.06.20242.0622.083-0.049-2.35%----2.0902.03400.000
OMX Nordic23.0214.06.202423.4823.48-0.46-1.96%22.961'99422.986'58823.9822.915.76 Mio.126.52 Mio.
Nasdaq Other OTC2.250012.06.20242.25002.3400------2.25002.2500241'008956.2500
München2.10214.06.20242.1022.109-0.007-0.33%----2.1022.10200.000
LSE International Off-book23.0214.06.202423.5623.85-0.83-3.48%----23.9222.91261'6236.06 Mio.
London International21.6424.05.202421.6421.81------21.7921.395.92 Mio.1.49 Mio.
Hannover2.05114.06.20242.0512.079-0.028-1.35%----2.0512.05100.000
Frankfurt2.019014.06.20242.05102.0670-0.0480-2.32%----2.07202.019000.0000
Düsseldorf2.02514.06.20242.0762.065-0.040-1.94%----2.0982.01000.000
Cboe Europe DXE22.9814.06.202423.5023.43-0.45-1.92%----23.9622.92986'43911.36 Mio.
Cboe Europe CXE22.6621.05.202422.6626.57------22.6622.6662914'253.14
Cboe Europe BXE22.9507.06.202422.9523.06------22.9522.952'04646'945.47
Berlin2.04014.06.20242.0902.089-0.049-2.35%----2.1082.03600.000