TradeGate | 8.282024-06-17 | 8.368.58 | -- | 8.293,620 | 8.293,620 | 8.408.25 | 11,41894,724.27 | |
Quotrix | 8.32807:57 AM | 8.32808.4640 | -0.1360-1.61% | 8.28602,600 | 8.29002,600 | 8.32808.3280 | -- | |
Lang & Schwarz | 8.28410:13 AM | 8.2208.220 | +0.064+0.78% | 8.284- | 8.316- | 8.3728.216 | -- | |
gettex | 8.29610:13 AM | 8.3128.292 | +0.004+0.05% | 8.2861,000 | 8.2901,000 | 8.3588.296 | -- | |
Turquoise | 93.989:59 AM | 93.9493.32 | +0.66+0.71% | -- | -- | 93.9892.90 | 2,400224,638.74 | |
Stuttgart | 8.3028:06 AM | 8.3028.206 | +0.096+1.17% | 8.3123,500 | 8.3983,500 | 8.3028.302 | -- | |
OMX Nordic | 93.402024-06-17 | 95.0094.94 | -1.54-1.62% | 93.34- | 93.40- | 95.4092.72 | 1.23 mill.114.53 mill. | |
Nasdaq Other OTC | 8.06002024-04-22 | 8.06009.0000 | -- | -- | -- | 8.06008.0600 | 100806 | |
München | 8.3788:03 AM | 8.3788.470 | -0.092-1.09% | 8.3561,000 | 8.3621,000 | 8.3788.378 | 00.000 | |
LSE International Off-book | 94.029:57 AM | 93.6093.37 | +0.65+0.69% | -- | -- | 94.0292.96 | 2,362221,461.98 | |
London International | 95.582024-05-24 | 95.1895.88 | -- | -- | -- | 96.1095.06 | 475,2021.08 mill. | |
Hannover | 8.3228:12 AM | 8.3228.422 | -0.100-1.19% | 8.3563,590 | 8.3623,590 | 8.3228.322 | 00.000 | |
Frankfurt | 8.22208:28 AM | 8.22208.4220 | -0.2000-2.37% | 8.3260660 | 8.4060660 | 8.22208.2220 | 00.0000 | |
Düsseldorf | 8.2349:31 AM | 8.2968.230 | +0.004+0.05% | 8.3322,600 | 8.3902,600 | 8.2968.234 | 00.000 | |
Cboe Europe DXE | 93.989:59 AM | 93.8493.36 | +0.62+0.66% | 93.92689 | 94.02480 | 94.1892.80 | 91,9193.39 mill. | |
Cboe Europe CXE | 98.182024-06-13 | 98.1895.13 | -- | -- | -- | 98.1898.18 | 747,265.32 | |
Cboe Europe BXE | 97.622024-06-13 | 97.6296.57 | -- | -- | -- | 97.6297.62 | 197.62 | |
Berlin | 8.3228:08 AM | 8.3228.412 | -0.090-1.07% | 8.3583,590 | 8.3643,590 | 8.3228.322 | 00.000 | |