TradeGate8.282024-06-178.368.58--8.293,6208.293,6208.408.2511,41894,724.27
Quotrix8.32807:57 AM8.32808.4640-0.1360-1.61%8.28602,6008.29002,6008.32808.3280--
Lang & Schwarz8.28410:13 AM8.2208.220+0.064+0.78%8.284-8.316-8.3728.216--
gettex8.29610:13 AM8.3128.292+0.004+0.05%8.2861,0008.2901,0008.3588.296--
Turquoise93.989:59 AM93.9493.32+0.66+0.71%----93.9892.902,400224,638.74
Stuttgart8.3028:06 AM8.3028.206+0.096+1.17%8.3123,5008.3983,5008.3028.302--
OMX Nordic93.402024-06-1795.0094.94-1.54-1.62%93.34-93.40-95.4092.721.23 mill.114.53 mill.
Nasdaq Other OTC8.06002024-04-228.06009.0000------8.06008.0600100806
München8.3788:03 AM8.3788.470-0.092-1.09%8.3561,0008.3621,0008.3788.37800.000
LSE International Off-book94.029:57 AM93.6093.37+0.65+0.69%----94.0292.962,362221,461.98
London International95.582024-05-2495.1895.88------96.1095.06475,2021.08 mill.
Hannover8.3228:12 AM8.3228.422-0.100-1.19%8.3563,5908.3623,5908.3228.32200.000
Frankfurt8.22208:28 AM8.22208.4220-0.2000-2.37%8.32606608.40606608.22208.222000.0000
Düsseldorf8.2349:31 AM8.2968.230+0.004+0.05%8.3322,6008.3902,6008.2968.23400.000
Cboe Europe DXE93.989:59 AM93.8493.36+0.62+0.66%93.9268994.0248094.1892.8091,9193.39 mill.
Cboe Europe CXE98.182024-06-1398.1895.13------98.1898.18747,265.32
Cboe Europe BXE97.622024-06-1397.6296.57------97.6297.62197.62
Berlin8.3228:08 AM8.3228.412-0.090-1.07%8.3583,5908.3643,5908.3228.32200.000