XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-05-14 5:34:59 PM | Chg. +8.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,632.85XXP | +0.31% | 2,624.80 | 2,634.73 | 2,617.85 | 2,624.76 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 568.602024-05-14 | 569.40569.40 | -0.80-0.14% | 568.409,656 | 568.80227 | 572.40563.40 | 803,556438.32 mill. | Markets |
| Alfa Laval ABSE0000695876 | 485.002024-05-14 | 485.40485.40 | -0.40-0.08% | 484.30433 | 484.60325 | 487.30482.80 | 657,953312.84 mill. | Markets |
| ASSA ABLOY AB ser. BSE0007100581 | 313.902024-05-14 | 315.20315.20 | -1.30-0.41% | 313.901,823 | 314.00183 | 316.00310.00 | 1.41 mill.436.84 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 1,669.002024-05-14 | 1,680.001,675.00 | -6.00-0.36% | 1,669.00682 | 1,670.0048 | 1,692.001,669.00 | 196,357327.87 mill. | Markets |
| Atlas Copco AB ser. ASE0017486889 | 199.452024-05-14 | 199.35199.80 | -0.35-0.18% | 199.0053 | 199.05647 | 199.95198.20 | 3.25 mill.639.56 mill. | Markets |
| Atlas Copco AB ser. BSE0017486897 | 173.202024-05-14 | 172.75172.75 | +0.45+0.26% | 172.75975 | 172.85478 | 173.20171.85 | 1.46 mill.232.65 mill. | Markets |
| Autoliv Inc. SDBSE0021309614 | 1,316.602024-05-14 | 1,339.601,344.40 | -27.80-2.07% | 1,318.2022 | 1,318.80120 | 1,345.201,316.60 | 104,579137.71 mill. | Markets |
| Boliden ABSE0020050417 | 367.502024-05-14 | 366.30363.90 | +3.60+0.99% | 367.20130 | 367.30297 | 370.30363.30 | 835,068294.51 mill. | Markets |
| Electrolux, AB ser. BSE0016589188 | 104.552024-05-14 | 100.30100.30 | +4.25+4.24% | 104.55580 | 104.651,205 | 104.65100.15 | 1.57 mill.158.25 mill. | Markets |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 61.922024-05-14 | 58.7858.84 | +3.08+5.23% | 61.781,790 | 61.842,232 | 62.1058.56 | 17.53 mill.1.02 bill. | Markets |
| Essity AB ser. BSE0009922164 | 280.002024-05-14 | 281.80280.70 | -0.70-0.25% | 280.10323 | 280.20242 | 283.70279.90 | 1.15 mill.315.87 mill. | Markets |
| Evolution ABSE0012673267 | 1,195.002024-05-14 | 1,220.501,220.50 | -25.50-2.09% | 1,191.0023 | 1,191.50155 | 1,220.501,188.00 | 637,272665.94 mill. | Markets |
| Getinge AB ser. BSE0000202624 | 217.102024-05-14 | 213.10213.20 | +3.90+1.83% | 216.604,200 | 216.80378 | 217.80212.20 | 678,657145.62 mill. | Markets |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 176.052024-05-14 | 172.95172.90 | +3.15+1.82% | 175.85447 | 175.95547 | 176.05172.65 | 2.09 mill.357.25 mill. | Markets |
| Hexagon AB ser. BSE0015961909 | 122.902024-05-14 | 122.00122.00 | +0.90+0.74% | 122.65125 | 122.701,420 | 123.55121.30 | 2.79 mill.337.93 mill. | Markets |
| Investor AB ser. BSE0015811963 | 281.652024-05-14 | 282.40282.55 | -0.90-0.32% | 281.655 | 281.703,219 | 283.20280.15 | 2.17 mill.586.12 mill. | Markets |
| Kinnevik AB ser. BSE0015810247 | 125.402024-05-14 | 126.15125.65 | -0.25-0.20% | 125.10134 | 125.1590 | 128.80125.00 | 829,55193.32 mill. | Markets |
| NIBE Industrier AB ser. BSE0015988019 | 60.242024-05-14 | 57.6057.60 | +2.64+4.58% | 60.261,024 | 60.301,241 | 60.6057.48 | 10.25 mill.565.39 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 132.952024-05-14 | 133.80133.80 | -0.85-0.64% | 132.651,500 | 132.70430 | 134.30132.35 | 3.87 mill.512.32 mill. | Markets |
| Samhällsbyggnadsbo. i Norden A...SE0009554454 | 5.8862024-05-14 | 4.8964.896 | +0.990+20.22% | 5.95520,000 | 5.9648,557 | 6.0154.896 | 62.85 mill.336.24 mill. | Markets |
| Sandvik ABSE0000667891 | 233.802024-05-14 | 232.50232.50 | +1.30+0.56% | 233.601,274 | 233.80920 | 234.30230.60 | 1.62 mill.375.73 mill. | Markets |
| Sinch ABSE0016101844 | 22.632024-05-14 | 22.0021.79 | +0.84+3.85% | 22.606,808 | 22.637,077 | 22.7521.42 | 12.24 mill.243.18 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 152.952024-05-14 | 153.40153.40 | -0.45-0.29% | 152.601,619 | 152.651,714 | 154.00152.40 | 3.04 mill.453.66 mill. | Markets |
| Skanska AB ser. BSE0000113250 | 190.052024-05-14 | 188.15188.35 | +1.70+0.90% | 189.25445 | 189.3535 | 190.20187.15 | 1.18 mill.217.02 mill. | Markets |
| SKF, AB ser. BSE0000108227 | 236.302024-05-14 | 234.30234.50 | +1.80+0.77% | 235.90288 | 236.10401 | 236.30232.80 | 811,987190.72 mill. | Markets |
| SSAB AB ser. ASE0000171100 | 64.062024-05-14 | 63.7663.76 | +0.30+0.47% | 64.001,382 | 64.08430 | 64.7863.30 | 987,54663.34 mill. | Markets |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 168.802024-05-14 | 165.05165.10 | +3.70+2.24% | 168.251,551 | 168.35829 | 168.90165.00 | 1.96 mill.240.41 mill. | Markets |
| Svenska Handelsbanken ser. ASE0007100599 | 98.882024-05-14 | 97.9097.90 | +0.98+1.00% | 98.68729 | 98.701,178 | 98.8897.90 | 7.65 mill.746.36 mill. | Markets |
| Swedbank AB ser ASE0000242455 | 218.702024-05-14 | 221.50221.60 | -2.90-1.31% | 218.30441 | 218.40462 | 222.90217.70 | 1.91 mill.401.68 mill. | Markets |
| Swedish Match ABSE0015812219 | 113.552022-12 | 113.50113.55 | -- | 113.55131,360 | 113.602,685 | 113.65113.50 | 386,08643.83 mill. | Markets |
