XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-06-03 5:34:59 PM | Chg. +7.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,612.02XXP | +0.30% | 2,627.47 | 2,636.26 | 2,606.17 | 2,604.10 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Tele2 AB ser. BSE0005190238 | 102.602024-05-31 | 101.85101.70 | +0.90+0.88% | 102.55- | 102.60- | 102.60101.35 | 5.39 mill.539.37 mill. | Markets |
| Telia Company ABSE0000667925 | 27.252024-05-31 | 27.1327.03 | +0.22+0.81% | 27.20- | 27.21- | 27.2726.95 | 16.73 mill.454.4 mill. | Markets |
| Volvo, AB ser. BSE0000115446 | 282.002024-05-31 | 284.30283.60 | -1.60-0.56% | 281.50- | 281.70- | 284.40281.00 | 16.5 mill.4.64 bill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
