| gettex | 2.99108:43 PM | 3.01403.0180 | -0.0270-0.89% | 2.9830840 | 3.0120840 | 3.02902.9840 | 85256.4450 | |
| Lang & Schwarz | 2.9919:05 PM | 3.0053.007 | -0.016-0.53% | 2.991- | 3.010- | 3.0332.971 | -- | |
| Quotrix | 3.04707:57 AM | 3.04702.9780 | +0.0690+2.32% | 2.99701,670 | 3.01201,670 | 3.04703.0470 | -- | |
| TradeGate | 3.0108:46 PM | 3.0263.022 | -0.012-0.40% | 2.9971,800 | 3.0121,800 | 3.0722.983 | 6,16118,491.510 | |
| Berlin | 3.0148:02 AM | 3.0142.973 | +0.041+1.38% | 2.982800 | 3.011800 | 3.0143.014 | 00.000 | |
| Cboe Europe BXE | 33.844:54 PM | 34.2634.00 | -0.16-0.47% | -- | -- | 34.2633.84 | 16543.12 | |
| Cboe Europe BXE | 2.392024-01-17 | 2.402.33 | -- | -- | -- | 2.402.38 | 2,9046,934.77 | |
| Cboe Europe CXE | 2.192024-02-27 | 2.192.09 | -- | -- | -- | 2.192.19 | 392858.87 | |
| Cboe Europe CXE | 33.852024-09-23 | 33.8733.10 | -- | -- | -- | 33.8733.85 | 3,069103,908.57 | |
| Cboe Europe DXE | 33.855:29 PM | 34.2834.23 | -0.38-1.10% | -- | -- | 34.3533.68 | 4.84 mill.69.46 mill. | |
| Cboe Europe DXE | 2.995:24 PM | 3.003.02 | -0.02-0.81% | -- | -- | 3.032.98 | 72,191142,203 | |
| Düsseldorf | 2.9827:32 PM | 3.0193.002 | -0.020-0.67% | 2.9871,680 | 3.0201,680 | 3.0192.977 | 00.000 | |
| Frankfurt | 3.01608:17 AM | 3.01602.9720 | +0.0440+1.48% | 2.9810900 | 3.0100900 | 3.01603.0160 | 00.0000 | |
| Hannover | 2.9865:25 PM | 3.0303.009 | -0.023-0.76% | 2.9961,800 | 3.0101,800 | 3.0302.986 | 00.000 | |
| London International | 26.362024-05-24 | 26.3326.40 | -- | -- | -- | 26.5626.27 | 3.59 mill.6.54 mill. | |
| LSE International Off-book | 33.786:32 PM | 34.2834.12 | -0.34-1.00% | -- | -- | 34.3233.71 | 33.82 mill.1.16 bill. | |
| München | 3.0148:02 AM | 3.0142.986 | +0.028+0.94% | 2.981800 | 3.010800 | 3.0143.014 | 00.000 | |
| Nasdaq Other OTC | 3.10002024-09-11 | 3.17503.1900 | -- | -- | -- | 3.17503.1000 | 4501,411.8750 | |
| OMX Nordic | 34.212024-09-25 | 33.8033.80 | +0.41+1.21% | 34.22- | 34.23- | 34.3233.70 | 6.91 mill.219.75 mill. | |
| OMX Nordic | 3.0132024-09-25 | 2.9932.993 | +0.020+0.67% | 3.017- | 3.020- | 3.0302.984 | 495,7391.49 mill. | |
| Stuttgart | 2.9844:38 PM | 3.0183.007 | -0.023-0.76% | 2.9862,500 | 3.0202,500 | 3.0222.975 | -- | |
| Turquoise | 2.984:27 PM | 3.013.02 | -0.03-1.03% | -- | -- | 3.022.98 | 5,07015,226.66 | |
| Turquoise | 33.855:24 PM | 34.2934.22 | -0.37-1.08% | -- | -- | 34.3433.68 | 636,47421.62 mill. | |