gettex | 23.8205:44 PM | 24.09024.090 | -0.270-1.12% | 23.800210 | 23.850210 | 24.09023.820 | 12285.920 | |
Lang & Schwarz | 23.8105:51 PM | 24.04024.050 | -0.240-1.00% | 23.810- | 23.850- | 24.08023.740 | -- | |
Quotrix | 24.10007:57 AM | 24.100023.7600 | +0.3400+1.43% | 23.7900220 | 23.8300220 | 24.100024.1000 | -- | |
TradeGate | 23.8304:05 PM | 24.10024.130 | -0.300-1.24% | 23.790230 | 23.830230 | 24.10023.830 | 531,263.700 | |
Berlin | 23.9708:08 AM | 23.97023.930 | +0.040+0.17% | 23.780300 | 23.830300 | 23.97023.970 | 00.000 | |
Cboe Europe BXE | 269.252024-06-24 | 269.25263.25 | -- | -- | -- | 269.25269.25 | 673181,205.25 | |
Cboe Europe CXE | 265.502024-06-19 | 265.50263.95 | -- | -- | -- | 265.50265.50 | 28475,402 | |
Cboe Europe DXE | 267.705:30 PM | 269.90271.10 | -3.40-1.25% | -- | -- | 270.10267.70 | 780,83487.61 mill. | |
Düsseldorf | 23.7504:31 PM | 23.96023.950 | -0.200-0.84% | 23.700220 | 23.890220 | 23.96023.750 | 00.000 | |
Euronext Milan | 24.5202024-05-22 | 24.07024.570 | -- | -- | -- | 24.32024.070 | 2004,839 | |
Euronext Milan (TAH) | 24.4502024-05-08 | 24.450- | -- | -- | -- | 24.45024.450 | 1002,445 | |
Frankfurt | 24.19008:00 AM | 24.190023.5700 | +0.6200+2.63% | 23.7800300 | 23.8300300 | 24.190024.1900 | 124.1900 | |
London International | 285.552024-05-24 | 286.00286.15 | -- | -- | -- | 286.90283.90 | 225,6107.84 mill. | |
LSE International Off-book | 267.705:29 PM | 269.85269.69 | -1.99-0.74% | -- | -- | 270.10267.60 | 79,32121.3 mill. | |
München | 23.9708:08 AM | 23.97023.800 | +0.170+0.71% | 23.780300 | 23.830300 | 23.97023.970 | 00.000 | |
Nasdaq Other OTC | 26.03752024-06-24 | 26.037526.2000 | -- | -- | -- | 26.037525.4125 | 48512,534.4375 | |
OMX Nordic | 271.302024-06-24 | 264.80267.90 | +3.40+1.27% | 271.00- | 271.20- | 271.40264.50 | 2.47 mill.647.92 mill. | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Prague | 500.002024-06-20 | 500.00500.00 | -- | -- | -- | 500.00500.00 | 105,000 | |
Stuttgart | 23.8203:43 PM | 24.00023.930 | -0.110-0.46% | -- | -- | 24.00023.820 | -- | |
Turquoise | 267.955:24 PM | 269.90271.05 | -3.10-1.14% | -- | -- | 270.10267.70 | 175,16047.05 mill. | |