XCSE:OMX Stockholm 30 Index/  SE0000337842  

6/20/2024 5:34:59 PM Chg. +7.28 Open High Low Previous Close
2,573.77XXP +0.28% 2,558.76 2,576.74 2,557.96 2,566.49
 

Master data

WKN: -
Ticker: OMXS30
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 33
Next exchange holiday: 7/3/2024

Quote data

Open: 2,558.76
High: 2,576.74
Low: 2,557.96
Previous Close: 2,566.49
Trades: 61,780
 

Gainers

Name Last Chg. (%)
Evolution AB 1,084.00 +1.50%
Telia Company AB 27.05 +0.82%
Essity AB ser. B 276.80 +0.62%
SKF, AB ser. B 211.10 +0.52%
Boliden AB 339.80 +0.41%
SSAB AB ser. A 57.66 +0.21%
Swedbank AB ser A 211.90 +0.19%
Sandvik AB 216.20 +0.09%
Skandinaviska Ens... 151.85 +0.07%
Volvo, AB ser. B 264.90 -0.08%

Losers

Name Last Chg. (%)
Kinnevik AB ser. B 88.70 -6.04%
Sinch AB 22.06 -5.57%
Electrolux, AB se... 90.06 -4.23%
Atlas Copco AB se... 170.00 -1.73%
Atlas Copco AB se... 198.75 -1.46%
Nordea Bank Abp 126.60 -1.13%
NIBE Industrier A... 47.51 -1.02%
Autoliv SDB 1,133.60 -1.00%
Getinge AB ser. B 175.70 -0.99%
ASSA ABLOY AB ser. B 296.60 -0.94%
 

Performance

1 Week
  -0.52%
1 Month
  -2.22%
3 Months  
+2.52%
YTD  
+7.42%
1 Year  
+12.83%
3 Years  
+14.49%
5 Years  
+58.07%
10 Years  
+85.69%
1W High / 1W Low: 2,587.11 2,558.51
1M High / 1M Low: 2,641.47 2,558.51
6M High / 6M Low: 2,641.47 2,297.85
High (YTD): 5/23/2024 2,641.47
Low (YTD): 1/17/2024 2,297.85
52W High: 5/23/2024 2,641.47
52W Low: 10/27/2023 2,049.65
Avg. price 1W:   2,568.43
Avg. volume 1W:   0.00
Avg. price 1M:   2,604.13
Avg. volume 1M:   0.00
Avg. price 6M:   2,478.30
Avg. volume 6M:   0.00
Avg. price 1Y:   2,334.33
Avg. volume 1Y:   0.00
Volatility 1M:   11.75%
Volatility 6M:   10.52%
Volatility 1Y:   11.68%
Volatility 3Y:   16.65%