XCSE:OMX Stockholm 30 Index/  SE0000337842  

5/20/2024 5:34:59 PM Chg. +29.97 Open High Low Previous Close
2,632.17XXP +1.15% 2,607.93 2,632.17 2,607.93 2,602.20
 

Master data

WKN: -
Ticker: OMXS30
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 33
Next exchange holiday: 5/27/2024

Quote data

Open: 2,607.93
High: 2,632.17
Low: 2,607.93
Previous Close: 2,602.20
Trades: 30,890
 

Gainers

Name Last Chg. (%)
Hennes & Mauritz ... 181.30 +3.39%
Telia Company AB 27.02 +1.89%
Nordea Bank Abp 133.30 +1.37%
Essity AB ser. B 279.10 +0.79%
Ericsson B 61.46 +0.75%
Swedbank AB ser A 218.40 +0.55%
Svenska Cellulosa... 166.90 +0.36%
Boliden AB 368.20 +0.35%
Svenska Handelsba... 98.84 +0.22%
Volvo, AB ser. B 284.20 +0.11%

Losers

Name Last Chg. (%)
NIBE Industrier A... 53.96 -11.97%
Samhällsbyggnadsb... 5.322 -5.76%
Kinnevik AB ser. B 122.70 -2.43%
Getinge AB ser. B 185.50 -2.42%
Hexagon AB ser. B 118.35 -1.82%
Electrolux, AB se... 101.85 -1.16%
ASSA ABLOY AB ser. B 309.00 -1.12%
ABB 558.40 -0.89%
Autoliv SDB 1,350.20 -0.63%
Evolution AB 1,180.00 -0.63%
 

Performance

1 Week  
+0.28%
1 Month  
+5.20%
3 Months  
+9.00%
YTD  
+9.85%
1 Year  
+15.02%
3 Years  
+17.49%
5 Years  
+65.66%
10 Years  
+90.56%
1W High / 1W Low: 2,632.85 2,602.20
1M High / 1M Low: 2,632.85 2,511.41
6M High / 6M Low: 2,632.85 2,197.08
High (YTD): 5/14/2024 2,632.85
Low (YTD): 1/17/2024 2,297.85
52W High: 5/14/2024 2,632.85
52W Low: 10/27/2023 2,049.65
Avg. price 1W:   2,619.23
Avg. volume 1W:   0.00
Avg. price 1M:   2,574.59
Avg. volume 1M:   0.00
Avg. price 6M:   2,422.28
Avg. volume 6M:   0.00
Avg. price 1Y:   2,308.66
Avg. volume 1Y:   0.00
Volatility 1M:   12.18%
Volatility 6M:   10.26%
Volatility 1Y:   11.80%
Volatility 3Y:   16.58%