XCSE:OMX Stockholm 30 Index/  SE0000337842  

2024-07-26 5:34:59 PM Chg. +16.38 Open High Low Previous Close
2,578.75XXP +0.64% 2,553.56 2,582.19 2,553.24 2,562.37
 

Master data

WKN: -
Ticker: OMXS30
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 33
Next exchange holiday: 2024-09-02

Quote data

Open: 2,553.56
High: 2,582.19
Low: 2,553.24
Previous Close: 2,562.37
Trades: 30,890
 

Gainers

Name Last Chg. (%)
ASSA ABLOY AB ser. B 318.60 +2.18%
Kinnevik AB ser. B 89.09 +2.03%
ABB 589.80 +1.83%
Evolution AB 1,033.00 +1.82%
AstraZeneca 1,697.50 +1.80%
Atlas Copco AB se... 161.65 +1.48%
Skanska AB ser. B 210.10 +1.30%
Investor AB ser. B 299.70 +1.15%
Samhällsbyggnadsb... 6.538 +0.99%
SKF, AB ser. B 199.05 +0.96%

Losers

Name Last Chg. (%)
Svenska Cellulosa... 144.20 -5.29%
Hexagon AB ser. B 107.25 -3.29%
SSAB AB ser. A 55.28 -1.74%
NIBE Industrier A... 45.93 -1.71%
Autoliv SDB 1,060.40 -1.36%
Getinge AB ser. B 208.80 -0.19%
Telia Company AB 31.99 +0.09%
Sinch AB 28.54 +0.11%
Hennes & Mauritz ... 165.95 +0.21%
Tele2 AB ser. B 109.60 +0.23%
 

Performance

1 Week  
+0.32%
1 Month  
+0.82%
3 Months  
+0.82%
YTD  
+7.62%
1 Year  
+14.40%
3 Years  
+8.53%
5 Years  
+60.11%
10 Years  
+83.66%
1W High / 1W Low: 2,596.43 2,562.37
1M High / 1M Low: 2,630.61 2,534.22
6M High / 6M Low: 2,641.47 2,339.89
High (YTD): 2024-05-23 2,641.47
Low (YTD): 2024-01-17 2,297.85
52W High: 2024-05-23 2,641.47
52W Low: 2023-10-27 2,049.65
Avg. price 1W:   2,580.80
Avg. volume 1W:   0.00
Avg. price 1M:   2,577.13
Avg. volume 1M:   0.00
Avg. price 6M:   2,524.53
Avg. volume 6M:   0.00
Avg. price 1Y:   2,366.68
Avg. volume 1Y:   0.00
Volatility 1M:   13.84%
Volatility 6M:   11.06%
Volatility 1Y:   11.77%
Volatility 3Y:   16.58%