Visión generalGráficoConstituyentesNoticias
Derivados

XCSE:OMX Stockholm 30 Index/  SE0000337842  

16/05/2024 17:12:42 Diferencia -20.50 Apertura Máximo del día Price Change Band Cierre del día anterior
2,607.02XXP -0.78% 2,628.52 2,629.24 2,602.44 2,627.52
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Samhällsbyggnadsbo. i Norden A...6.027+2.40%+34.11%
+44.53%+57.36%-2.54%-82.03%
Price Change 
Skanska AB ser. B193.75+1.95%-0.90%
+2.40%+19.67%+30.91%-18.52%
Price Change 
Alfa Laval AB490.40+1.11%+2.64%
+15.80%+30.05%+27.91%+62.55%
Price Change 
Volvo, AB ser. B286.90+1.02%+3.57%
+1.56%+24.23%+39.99%+29.85%
Price Change 
Sinch AB22.85+0.97%+4.29%
-10.92%-9.25%+0.84%-82.16%
Price Change 
Atlas Copco AB ser. A201.30+0.93%+0.78%
+9.49%+27.57%+34.78%+53.96%
Price Change 
ASSA ABLOY AB ser. B316.60+0.86%+3.23%
+3.36%+21.72%+29.49%+24.69%
Price Change 
Autoliv Inc. SDB1,327.00+0.79%-1.34%
+4.64%+24.78%+48.67%+57.15%
Price Change 
Telia Company AB26.26+0.61%+3.59%
+2.66%+9.51%-1.68%-28.33%
Price Change 
Atlas Copco AB ser. B173.95+0.43%+0.26%
+8.65%+28.28%+32.48%+55.55%
Price Change 
ABB Ltd570.60+0.35%+2.63%
+14.95%+41.80%+49.22%+109.29%
Price Change 
Sandvik AB234.50+0.30%+0.69%
-1.30%+16.84%+17.07%+3.18%
Price Change 
Tele2 AB ser. B106.00+0.28%+3.57%
+15.97%+31.61%+4.13%-4.76%
Price Change 
Evolution AB1,198.00+0.25%-3.00%
-8.13%+14.05%-12.83%-16.39%
Price Change 
Kinnevik AB ser. B125.55+0.12%+2.20%
+6.35%+26.77%-24.12%-48.46%
Price Change 
Hexagon AB ser. B122.900.00%+1.44%
+0.66%+21.56%+5.58%+6.68%
Price Change 
Svenska Handelsbanken ser. A98.880.00%+3.22%
-8.10%+1.46%+13.71%-0.82%
Price Change 
Investor AB ser. B281.60-0.02%+0.93%
+8.08%+34.22%+30.92%+54.30%
Price Change 
SKF, AB ser. B236.10-0.08%-0.67%
+8.90%+26.22%+31.28%+2.70%
Price Change 
Skandinaviska Enskilda Banken ...152.40-0.36%+3.32%
+7.10%+23.05%+33.10%+38.36%
Price Change 
Boliden AB365.90-0.44%+2.64%
+7.40%+27.96%+5.55%+4.96%
Price Change 
SSAB AB ser. A63.78-0.44%+1.98%
-2.03%-13.41%-8.41%+50.53%
Price Change 
Svenska Cellulosa AB SCA ser. ...167.95-0.50%+2.66%
+8.46%+6.70%+16.19%+12.60%
Price Change 
Swedbank AB ser A217.10-0.73%+2.07%
+3.73%+18.57%+28.88%+40.59%
Price Change 
Hennes & Mauritz AB, H & M ser...174.35-0.97%+4.03%
+4.09%+8.91%+21.08%-17.72%
Price Change 
AstraZeneca PLC1,649.00-1.20%-1.55%
+10.49%+22.19%+5.27%+78.39%
Price Change 
Nordea Bank Abp131.30-1.24%+1.27%
+7.80%+10.56%+20.90%+48.58%
Price Change 
Essity AB ser. B275.90-1.46%-0.61%
+10.76%+8.20%-10.22%-5.74%
Price Change 
Electrolux, AB ser. B101.95-2.49%+5.26%
+12.88%-1.83%-36.93%-57.22%
Price Change 
Ericsson, Telefonab. L M ser. ...60.06-3.00%+3.44%
+10.12%+16.55%+10.49%-45.53%
Price Change