| Lang & Schwarz | 8,812 | +0,94% | - | +0,18% | +24,89% | +0,89% | -19,56% | |
| Quotrix | 8,8240 | +0,55% | - | +1,31% | +23,31% | -2,06% | -19,49% | |
| gettex | 8,816 | +0,43% | - | -0,11% | +24,27% | +0,62% | -20,18% | |
| Hannover | 8,796 | +0,66% | - | +1,27% | +23,85% | -0,79% | - | |
| Turquoise | 102,60 | +0,56% | - | +0,05% | +26,73% | +2,29% | -8,31% | |
| Cboe Europe DXE | 102,55 | +0,51% | - | 0,00% | +26,64% | +2,24% | -8,31% | |
| Stuttgart | 8,774 | +0,46% | - | +0,32% | +24,38% | -2,53% | -20,42% | |
| London International | 102,60 | +0,39% | - | +0,05% | +26,45% | +2,66% | -8,06% | |
| München | 8,778 | +0,39% | - | +1,18% | +23,46% | -2,51% | -19,62% | |
| Berlin | 8,778 | +0,39% | - | +1,18% | +23,49% | -2,25% | -19,62% | |
| Düsseldorf | 8,766 | +0,21% | - | -0,05% | +24,62% | -2,32% | -20,16% | |
| Frankfurt | 8,7960 | +0,09% | - | +1,73% | +23,92% | -0,74% | -20,43% | |
| OMX Nordic | 102,30 | 0,00% | - | -0,05% | +26,42% | +2,04% | -8,62% | |
| Cboe Europe BXE | 101,95 | - | - | +0,15% | +25,52% | +0,59% | -7,76% | |
| Cboe Europe CXE | 104,93 | - | - | +14,45% | +30,09% | +4,70% | -5,47% | |
| Nasdaq Other OTC | 9,4200 | - | - | +8,91% | +32,68% | -2,99% | -35,12% | |
| TradeGate | 8,84 | - | - | -0,34% | +24,33% | +0,91% | -19,56% | |