Tele2 AB/ SE0005190238 /
| 2024-07-26 5:29:45 PM | Chg. +0.60 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.45SEK | +0.55% | 407,243 Turnover: 16.04 mill. |
-Bid Size: - | -Ask Size: - | 76.31 bill.SEK | 6.30% | 20.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:45 PM | 109.60 | 6 |
| 2024-07-26 | 5:24:58 PM | 109.45 | 82 |
| 2024-07-26 | 5:24:55 PM | 109.45 | 5 |
| 2024-07-26 | 5:24:10 PM | 109.45 | 261 |
| 2024-07-26 | 5:23:34 PM | 109.45 | 111 |
| 2024-07-26 | 5:22:44 PM | 109.48 | 1 |
| 2024-07-26 | 5:22:37 PM | 109.48 | 4 |
| 2024-07-26 | 5:22:27 PM | 109.50 | 44 |
| 2024-07-26 | 5:22:21 PM | 109.50 | 7 |
| 2024-07-26 | 5:22:17 PM | 109.48 | 2 |
| 2024-07-26 | 5:22:03 PM | 109.50 | 847 |
| 2024-07-26 | 5:22:01 PM | 109.50 | 847 |
| 2024-07-26 | 5:22:00 PM | 109.53 | 2 |
All quotes in SEK
