Tele2 AB/ SE0005190238 /
| 2024-04-17 5:29:45 PM | Chg. +0.96 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.44SEK | +1.05% | 1.31 mill. Turnover: 48.51 mill. |
-Bid Size: - | -Ask Size: - | 64.47 bill.SEK | 7.45% | 17.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:29:45 PM | 92.60 | 107 |
| 2024-04-17 | 5:24:46 PM | 92.44 | 3 |
| 2024-04-17 | 5:24:27 PM | 92.46 | 348 |
| 2024-04-17 | 5:24:07 PM | 92.46 | 263 |
| 2024-04-17 | 5:24:06 PM | 92.47 | 9 |
| 2024-04-17 | 5:24:03 PM | 92.46 | 348 |
| 2024-04-17 | 5:23:38 PM | 92.47 | 333 |
| 2024-04-17 | 5:23:31 PM | 92.46 | 1,139 |
| 2024-04-17 | 5:23:28 PM | 92.46 | 1,995 |
| 2024-04-17 | 5:23:28 PM | 92.47 | 211 |
| 2024-04-17 | 5:23:24 PM | 92.47 | 105 |
| 2024-04-17 | 5:23:01 PM | 92.47 | 1,192 |
| 2024-04-17 | 5:23:01 PM | 92.47 | 954 |
All quotes in SEK
