6/19/2024  5:30:00 PM Chg. -0.30 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
105.35SEK -0.28% 320,054
Turnover: 13.63 mill.
-Bid Size: - -Ask Size: - 73.35 bill.SEK 6.55% 19.51
 

Time & Sales

Date Time Last Volume
6/19/2024 5:30:00 PM 105.35 966
6/19/2024 5:24:26 PM 105.35 239
6/19/2024 5:24:06 PM 105.30 289
6/19/2024 5:24:00 PM 105.40 133
6/19/2024 5:23:58 PM 105.35 69
6/19/2024 5:23:40 PM 105.40 180
6/19/2024 5:22:01 PM 105.40 66
6/19/2024 5:21:15 PM 105.40 66
6/19/2024 5:20:20 PM 105.38 189
6/19/2024 5:20:10 PM 105.35 230
6/19/2024 5:17:53 PM 105.30 749
6/19/2024 5:17:28 PM 105.35 333
6/19/2024 5:16:37 PM 105.35 261
 
  All quotes in SEK