XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 16.05.2024 17:34:59 | Zm. -18,70 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 608,82XXP | -0,71% | 2 628,52 | 2 629,24 | 2 602,44 | 2 627,52 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 570,60 | +0,35% | +14,95% | +41,80% | +49,22% | +109,29% | Rynki | |
| Alfa Laval AB | 490,40 | +1,11% | +15,80% | +30,05% | +27,91% | +62,55% | Rynki | |
| ASSA ABLOY AB ser. B | 316,60 | +0,86% | +3,36% | +21,72% | +29,49% | +24,69% | Rynki | |
| AstraZeneca PLC | 1 649,00 | -1,20% | +10,49% | +22,19% | +5,27% | +78,39% | Rynki | |
| Atlas Copco AB ser. A | 201,30 | +0,93% | +9,49% | +27,57% | +34,78% | +53,96% | Rynki | |
| Atlas Copco AB ser. B | 173,95 | +0,43% | +8,65% | +28,28% | +32,48% | +55,55% | Rynki | |
| Autoliv Inc. SDB | 1 327,00 | +0,79% | +4,64% | +24,78% | +48,67% | +57,15% | Rynki | |
| Boliden AB | 365,90 | -0,44% | +7,40% | +27,96% | +5,55% | +4,96% | Rynki | |
| Electrolux, AB ser. B | 101,95 | -2,49% | +12,88% | -1,83% | -36,93% | -57,22% | Rynki | |
| Ericsson, Telefonab. L M ser. ... | 60,06 | -3,00% | +10,12% | +16,55% | +10,49% | -45,53% | Rynki | |
| Essity AB ser. B | 275,90 | -1,46% | +10,76% | +8,20% | -10,22% | -5,74% | Rynki | |
| Evolution AB | 1 198,00 | +0,25% | -8,13% | +14,05% | -12,83% | -16,39% | Rynki | |
| Getinge AB ser. B | 191,35 | -11,86% | -11,45% | -11,53% | -24,22% | -31,51% | Rynki | |
| Hennes & Mauritz AB, H & M ser... | 174,35 | -0,97% | +4,09% | +8,91% | +21,08% | -17,72% | Rynki | |
| Hexagon AB ser. B | 122,90 | 0,00% | +0,66% | +21,56% | +5,58% | +6,68% | Rynki | |
| Investor AB ser. B | 281,60 | -0,02% | +8,08% | +34,22% | +30,92% | +54,30% | Rynki | |
| Kinnevik AB ser. B | 125,55 | +0,12% | +6,35% | +26,77% | -24,12% | -48,46% | Rynki | |
| NIBE Industrier AB ser. B | 56,94 | -5,48% | +14,94% | -10,22% | -49,14% | -27,47% | Rynki | |
| Nordea Bank Abp | 131,30 | -1,24% | +7,80% | +10,56% | +20,90% | +48,58% | Rynki | |
| Samhällsbyggnadsbo. i Norden A... | 6,027 | +2,40% | +44,53% | +57,36% | -2,54% | -82,03% | Rynki | |
| Sandvik AB | 234,50 | +0,30% | -1,30% | +16,84% | +17,07% | +3,18% | Rynki | |
| Sinch AB | 22,85 | +0,97% | -10,92% | -9,25% | +0,84% | -82,16% | Rynki | |
| Skandinaviska Enskilda Banken ... | 152,40 | -0,36% | +7,10% | +23,05% | +33,10% | +38,36% | Rynki | |
| Skanska AB ser. B | 193,75 | +1,95% | +2,40% | +19,67% | +30,91% | -18,52% | Rynki | |
| SKF, AB ser. B | 236,10 | -0,08% | +8,90% | +26,22% | +31,28% | +2,70% | Rynki | |
| SSAB AB ser. A | 63,78 | -0,44% | -2,03% | -13,41% | -8,41% | +50,53% | Rynki | |
| Svenska Cellulosa AB SCA ser. ... | 167,95 | -0,50% | +8,46% | +6,70% | +16,19% | +12,60% | Rynki | |
| Svenska Handelsbanken ser. A | 98,88 | 0,00% | -8,10% | +1,46% | +13,71% | -0,82% | Rynki | |
| Swedbank AB ser A | 217,10 | -0,73% | +3,73% | +18,57% | +28,88% | +40,59% | Rynki | |
| Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +49,92% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
