XCSE:OMX Stockholm 30 Index/  SE0000337842  

6/20/2024 5:34:59 PM Chg. +7.28 Open High Low Previous Close
2,573.77XXP +0.28% 2,558.76 2,576.74 2,557.96 2,566.49
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB Ltd600.80+0.30%+1.32%
+7.40%+36.05%+43.39%+120.75%Markets 
Alfa Laval AB465.40+0.52%-3.30%
-4.98%+15.54%+20.10%+58.95%Markets 
ASSA ABLOY AB ser. B297.30+0.24%-4.19%
-4.25%+2.73%+20.27%+13.52%Markets 
AstraZeneca PLC1,644.00+0.18%-0.60%
+0.09%+21.55%+2.27%+65.09%Markets 
Atlas Copco AB ser. A198.35-0.20%-2.10%
-0.87%+15.39%+28.22%+52.40%Markets 
Atlas Copco AB ser. B169.70-0.18%-2.86%
-1.62%+14.78%+26.55%+52.88%Markets 
Autoliv Inc. SDB1,145.60+1.06%-3.42%
-14.58%+5.15%+26.03%+36.84%Markets 
Boliden AB348.20+2.47%+0.17%
-7.86%+10.10%+9.43%+12.36%Markets 
Electrolux, AB ser. B92.28+2.47%-5.47%
-8.86%-16.41%-36.07%-61.23%Markets 
Ericsson, Telefonab. L M ser. ...63.00+1.42%+1.32%
+1.61%+0.64%+9.28%-41.73%Markets 
Essity AB ser. B276.90+0.04%-1.00%
-0.97%+10.32%-3.59%-3.11%Markets 
Evolution AB1,080.50-0.32%+1.08%
-8.90%-10.41%-23.11%-25.41%Markets 
Getinge AB ser. B178.10+1.37%-4.14%
-3.81%-19.56%-7.55%-43.59%Markets 
Hennes & Mauritz AB, H & M ser...194.20+1.65%+5.46%
+4.83%+6.96%+25.96%-2.53%Markets 
Hexagon AB ser. B118.40+2.25%-0.04%
-1.58%-1.66%-9.03%-4.13%Markets 
Investor AB ser. B287.95+1.23%+0.38%
+1.64%+23.69%+35.47%+47.70%Markets 
Kinnevik AB ser. B91.30+2.93%-6.69%
-28.39%-16.43%-37.72%-71.31%Markets 
NIBE Industrier AB ser. B48.74+2.59%+1.10%
-13.03%-33.42%-53.07%-45.17%Markets 
Nordea Bank Abp127.30+0.55%-1.09%
-4.25%+2.61%+10.22%+34.67%Markets 
Samhällsbyggnadsbo. i Norden A...6.010+6.37%+3.62%
+30.14%+20.80%+40.98%-83.84%Markets 
Sandvik AB216.200.00%-2.48%
-9.43%-1.28%+5.67%+3.13%Markets 
Sinch AB23.76+7.71%+1.19%
-1.66%-34.15%-5.56%-83.31%Markets 
Skandinaviska Enskilda Banken ...153.10+0.82%+0.69%
+0.20%+11.51%+28.82%+41.63%Markets 
Skanska AB ser. B196.10+1.98%+3.65%
+0.51%+8.58%+36.75%-16.30%Markets 
SKF, AB ser. B214.20+1.47%+0.42%
-8.85%+3.18%+12.92%+0.33%Markets 
SSAB AB ser. A58.34+1.18%+0.90%
-7.75%-25.19%-25.98%+44.84%Markets 
Svenska Cellulosa AB SCA ser. ...156.40+1.39%+0.13%
-7.24%+1.62%+9.37%+14.54%Markets 
Svenska Handelsbanken ser. A99.80+0.83%+0.67%
+0.40%-7.72%+8.27%+4.44%Markets 
Swedbank AB ser A213.90+0.94%-0.79%
-2.33%+8.19%+15.78%+40.54%Markets 
Swedish Match AB113.55-0.00%
0.00%0.00%0.00%+44.39%Markets