| gettex | 19,625 | +0,80% | - | -0,38% | +14,40% | +29,11% | -0,36% | |
| Lang & Schwarz | 19,620 | +1,29% | - | +0,41% | +15,01% | +29,51% | -0,10% | |
| Quotrix | 19,0800 | - | - | +4,92% | +9,81% | +26,86% | -6,33% | |
| TradeGate | 19,36 | - | - | -1,27% | +15,79% | +27,79% | -1,07% | |
| Berlin | 19,240 | -0,26% | - | -3,37% | +14,90% | +28,82% | -4,52% | |
| Cboe Europe BXE | 212,80 | - | - | -3,62% | +12,98% | +25,69% | -2,07% | |
| Cboe Europe CXE | 209,90 | - | - | -4,98% | +13,81% | +12,74% | -13,25% | |
| Cboe Europe DXE | 214,50 | +0,80% | - | -0,79% | +13,79% | +23,06% | -1,20% | |
| Düsseldorf | 19,460 | +0,57% | - | -0,36% | +14,34% | +28,83% | -0,61% | |
| Euronext Milan | 18,910 | - | - | -9,13% | - | - | - | |
| Frankfurt | 19,2650 | -0,10% | - | -3,34% | +14,78% | +27,16% | -4,39% | |
| Hamburg | 19,395 | +0,34% | - | -2,86% | - | - | - | |
| Hannover | 19,350 | +0,10% | - | -1,28% | +13,26% | +28,96% | -4,73% | |
| London International | 190,70 | - | - | 0,00% | 0,00% | 0,00% | -20,79% | |
| LSE International Off-book | 214,00 | +0,47% | - | -0,49% | +13,96% | +23,17% | - | |
| München | 19,280 | 0,00% | - | -4,27% | +13,68% | +29,14% | -5,49% | |
| Nasdaq Other OTC | 21,0000 | - | - | 0,00% | -0,52% | +23,57% | -13,76% | |
| OMX Nordic | 212,60 | +1,09% | - | -1,25% | +13,09% | +22,15% | -1,94% | |
| Stuttgart | 19,290 | +0,08% | - | -1,13% | +13,30% | +28,90% | -1,96% | |
| Turquoise | 214,50 | +0,85% | - | -0,79% | +13,82% | +23,10% | -1,15% | |