| gettex | 9,638 | -1,67% | - | -3,76% | +12,17% | +5,33% | -6,43% | |
| Lang & Schwarz | 9,604 | -1,84% | - | -3,69% | +12,41% | +5,35% | -6,35% | |
| Quotrix | 9,6500 | - | - | -9,30% | +10,95% | +4,53% | -8,79% | |
| TradeGate | 9,62 | -2,02% | - | -3,41% | +11,47% | +4,11% | -6,69% | |
| Berlin | 9,814 | -0,28% | - | -3,83% | +14,95% | +6,77% | -6,76% | |
| Cboe Europe BXE | 105,43 | -1,82% | - | -4,93% | +11,74% | -0,44% | -7,11% | |
| Cboe Europe CXE | 107,38 | - | - | -3,17% | +14,31% | +1,40% | -5,81% | |
| Cboe Europe DXE | 105,20 | -2,05% | - | -5,05% | +11,28% | -0,47% | -7,29% | |
| Düsseldorf | 9,580 | -1,82% | - | -3,93% | +12,31% | +4,95% | -6,26% | |
| Euronext Milan | 9,798 | - | - | -8,22% | -17,87% | - | - | |
| Frankfurt | 9,7060 | +0,04% | - | -1,96% | +14,84% | +7,39% | -5,40% | |
| Hamburg | 9,806 | -0,67% | - | -3,67% | +14,48% | +6,68% | -5,16% | |
| Hannover | 9,806 | -0,67% | - | -3,96% | +14,48% | +6,68% | -6,83% | |
| London International | 117,80 | - | - | 0,00% | 0,00% | 0,00% | -1,82% | |
| LSE International Off-book | 105,30 | -1,59% | - | -4,85% | +13,69% | -0,80% | - | |
| München | 9,758 | -0,16% | - | -4,38% | +14,34% | +6,16% | -7,29% | |
| Nasdaq Other OTC | 11,9700 | - | - | -2,84% | +19,94% | +19,70% | +9,64% | |
| OMX Nordic | 107,15 | -1,15% | - | -3,08% | +13,39% | +1,56% | -5,47% | |
| Stuttgart | 9,770 | -0,63% | - | -3,27% | +15,98% | +6,27% | -4,96% | |
| Turquoise | 105,20 | -2,05% | - | -5,05% | +11,28% | -0,52% | -7,31% | |