| gettex | 17,825 | +0,54% | - | +4,39% | +19,15% | +35,45% | +63,08% | |
| Lang & Schwarz | 17,795 | +0,06% | - | +4,52% | +18,99% | +35,17% | +63,33% | |
| Quotrix | 17,8550 | +8,38% | - | +8,38% | +20,20% | +36,92% | +65,17% | |
| TradeGate | 17,75 | +0,20% | - | +4,35% | +18,25% | +35,08% | +62,25% | |
| Berlin | 17,705 | +0,28% | - | +5,07% | +20,48% | +37,04% | +65,00% | |
| Cboe Europe BXE | 192,93 | - | - | +7,80% | +16,15% | +27,81% | +58,92% | |
| Cboe Europe CXE | 192,93 | - | - | +3,14% | +16,79% | +29,18% | +58,66% | |
| Cboe Europe DXE | 192,95 | - | - | +2,80% | +16,13% | +27,82% | +58,81% | |
| Düsseldorf | 17,765 | +0,57% | - | +4,62% | +19,23% | +35,46% | +63,21% | |
| Euronext Milan | 17,495 | - | - | +6,32% | +17,26% | +32,14% | - | |
| Euronext Milan (TAH) | 17,740 | - | - | - | - | - | - | |
| Frankfurt | 17,7150 | -0,11% | - | +4,54% | +20,84% | +34,61% | +64,33% | |
| Hannover | 17,725 | +3,32% | - | +3,56% | +19,72% | +36,29% | +64,12% | |
| London International | 147,03 | - | - | 0,00% | 0,00% | 0,00% | +24,08% | |
| LSE International Off-book | 192,75 | - | - | +3,02% | +16,45% | +27,63% | - | |
| München | 17,770 | +0,34% | - | +5,93% | +21,21% | +37,75% | +65,23% | |
| Nasdaq Other OTC | 20,4400 | - | - | +8,36% | +9,58% | +52,64% | +84,82% | |
| OMX Nordic | 192,75 | +0,08% | - | +2,75% | +16,04% | +27,44% | +58,71% | |
| Stuttgart | 17,520 | -0,57% | - | +4,13% | +17,39% | +33,54% | +61,40% | |
| Turquoise | 192,95 | +0,23% | - | +3,13% | +16,13% | +27,82% | +58,87% | |