| gettex | 10.2602024-09-26 | 10.52010.455 | -0.195-1.87% | 10.255486 | 10.330486 | 10.52010.240 | -- | |
| Lang & Schwarz | 10.2502024-09-26 | 10.40510.410 | -0.160-1.54% | 10.250- | 10.330- | 10.54510.190 | -- | |
| Quotrix | 10.56002024-09-26 | 10.560010.4500 | +0.1100+1.05% | 10.1550500 | 10.3400500 | 10.560010.5600 | -- | |
| TradeGate | 10.272024-09-26 | 10.2810.48 | -0.21-1.96% | 10.27510 | 10.33510 | 10.2810.25 | 1331,364.29 | |
| Berlin | 10.5252024-09-26 | 10.52510.420 | +0.105+1.01% | -- | -- | 10.52510.525 | 00.000 | |
| Cboe Europe BXE | 116.102024-09-26 | 116.50118.33 | -2.23-1.88% | -- | -- | 116.55116.03 | 68879,826.35 | |
| Cboe Europe CXE | 118.802024-09-23 | 118.80117.45 | -- | -- | -- | 118.80118.80 | 516,058.80 | |
| Cboe Europe DXE | 116.002024-09-26 | 118.58118.43 | -2.43-2.05% | -- | -- | 118.70115.80 | 1.06 mill.51.5 mill. | |
| Düsseldorf | 10.2202024-09-26 | 10.51510.385 | -0.165-1.59% | -- | -- | 10.51510.210 | 00.000 | |
| Frankfurt | 10.40002024-09-26 | 10.400010.4650 | -0.0650-0.62% | -- | -- | 10.400010.4000 | 00.0000 | |
| Hannover | 10.5402024-09-26 | 10.54010.420 | +0.120+1.15% | -- | -- | 10.54010.540 | 00.000 | |
| London International | 101.462024-05-24 | 101.40101.59 | -- | -- | -- | 101.55100.90 | 107,7084.43 mill. | |
| LSE International Off-book | 117.452024-09-26 | 118.68118.60 | -1.15-0.97% | -- | -- | 118.80115.85 | 169,52819.7 mill. | |
| München | 10.5202024-09-26 | 10.52010.500 | +0.020+0.19% | -- | -- | 10.52010.520 | 00.000 | |
| Nasdaq Other OTC | 11.50002024-09-19 | 11.500011.2500 | -- | -- | -- | 11.500011.5000 | 2803,220 | |
| OMX Nordic | 116.002024-09-26 | 118.80118.60 | -2.60-2.19% | 115.955,238 | 116.05576 | 118.80115.80 | 2.24 mill.243.71 mill. | |
| Stuttgart | 10.2202024-09-26 | 10.35010.415 | -0.195-1.87% | -- | -- | 10.35010.220 | 00.000 | |
| Turquoise | 116.032024-09-26 | 118.65118.45 | -2.43-2.05% | -- | -- | 116.03116.03 | 1,04911.71 mill. | |