| gettex | 14.3402024-04-29 | 14.27514.275 | +0.065+0.46% | 14.240100 | 14.385100 | 14.44514.275 | 343.335 | |
| Lang & Schwarz | 14.2152024-04-29 | 14.21514.195 | +0.020+0.14% | 14.215- | 14.400- | 14.46014.070 | -- | |
| Quotrix | 14.34502024-04-29 | 14.345013.9400 | +0.4050+2.91% | 14.2450250 | 14.3850250 | 14.345014.3450 | -- | |
| TradeGate | 14.402024-04-29 | 14.4013.63 | +0.77+5.61% | 14.25370 | 14.39370 | 14.4014.40 | 79411,429.63 | |
| Berlin | 14.3152024-04-29 | 14.35014.275 | +0.040+0.28% | -- | -- | 14.45514.300 | 00.000 | |
| Cboe Europe BXE | 167.882024-04-29 | 167.73153.75 | +14.13+9.19% | -- | -- | 167.88167.73 | 1,093183,361.38 | |
| Cboe Europe CXE | 159.982024-04-08 | 159.98148.55 | -- | -- | -- | 159.98159.98 | 799127,820.03 | |
| Cboe Europe DXE | 167.782024-04-29 | 167.90166.95 | +0.83+0.49% | -- | -- | 169.25167.25 | 614,77949.3 mill. | |
| Düsseldorf | 14.1902024-04-29 | 14.23514.150 | +0.040+0.28% | -- | -- | 14.35514.190 | 00.000 | |
| Frankfurt | 14.28502024-04-29 | 14.285014.2200 | +0.0650+0.46% | -- | -- | 14.285014.2850 | 00.0000 | |
| London International | 168.452024-04-29 | 167.60166.90 | +1.55+0.93% | -- | -- | 169.20167.25 | 89,72314.85 mill. | |
| München | 14.2352024-04-29 | 14.23514.010 | +0.225+1.61% | -- | -- | 14.23514.235 | 00.000 | |
| Nasdaq Other OTC | 15.35002024-04-26 | 15.350014.4300 | -- | -- | -- | 15.350015.3500 | 1301,995.5000 | |
| OMX Nordic | 167.652024-04-29 | 167.60167.05 | +0.60+0.36% | 167.75782 | 167.8081 | 169.30167.25 | 1.28 mill.201.39 mill. | |
| Stuttgart | 14.4052024-04-29 | 14.25014.190 | +0.215+1.52% | -- | -- | 14.40514.250 | 1001,440.500 | |
| Turquoise | 167.802024-04-29 | 168.50166.95 | +0.85+0.51% | -- | -- | 169.25167.25 | 57,5789.69 mill. | |