| TradeGate | 18.322024-06-14 | 18.3319.30 | -0.98-5.08% | 18.34290 | 18.41290 | 18.4218.32 | 1,26523,201.01 | |
| Quotrix | 19.01002024-06-14 | 19.010019.8750 | -0.8650-4.35% | 18.3200200 | 18.4300200 | 19.010019.0100 | -- | |
| Lang & Schwarz | 18.34011:44 AM | 18.33518.335 | +0.005+0.03% | 18.340- | 18.415- | 18.34018.335 | -- | |
| gettex | 18.3552024-06-14 | 18.98018.980 | -0.625-3.29% | 18.330140 | 18.450140 | 18.98018.285 | -- | |
| Turquoise | 207.102024-06-14 | 212.40213.30 | -6.20-2.91% | -- | -- | 212.70205.00 | 138,94928.83 mill. | |
| Stuttgart | 18.4252024-06-14 | 18.95019.600 | -1.175-5.99% | -- | -- | 18.95018.215 | 00.000 | |
| OMX Nordic | 207.102024-06-14 | 213.20213.30 | -6.20-2.91% | 207.00366 | 207.10289 | 213.20204.90 | 1.6 mill.326.01 mill. | |
| Nasdaq Other OTC | 21.85452024-05-09 | 21.854520.5500 | -- | -- | -- | 21.854521.8545 | 2,20048,079.9000 | |
| München | 19.0402024-06-14 | 19.04019.875 | -0.835-4.20% | -- | -- | 19.04019.040 | 00.000 | |
| LSE International Off-book | 209.692024-06-14 | 212.85214.70 | -5.02-2.34% | -- | -- | 212.60205.40 | 84,20917.47 mill. | |
| London International | 234.252024-05-24 | 234.25237.75 | -- | -- | -- | 235.50232.20 | 66,7338.46 mill. | |
| Hannover | 18.9702024-06-14 | 18.97019.885 | -0.915-4.60% | -- | -- | 18.97018.970 | 00.000 | |
| Frankfurt | 18.56502024-06-14 | 18.940019.7300 | -1.1650-5.90% | -- | -- | 18.940018.5650 | 2003,713 | |
| Düsseldorf | 18.2752024-06-14 | 18.90518.830 | -0.555-2.95% | -- | -- | 18.90518.175 | 00.000 | |
| Cboe Europe DXE | 207.002024-06-14 | 212.60213.30 | -6.30-2.95% | -- | -- | 212.80204.90 | 1.65 mill.136.24 mill. | |
| Cboe Europe CXE | 207.052024-06-14 | 207.35214.20 | -7.15-3.34% | -- | -- | 207.35207.05 | 1,424295,111.60 | |
| Cboe Europe BXE | 206.702024-06-14 | 208.75213.50 | -6.80-3.19% | -- | -- | 208.75206.00 | 3,564739,427.85 | |
| Berlin | 18.9802024-06-14 | 18.98019.835 | -0.855-4.31% | -- | -- | 18.98018.980 | 00.000 | |