TradeGate | 25,12017:13 | 24,90024,770 | +0,350+1,41% | 25,050220 | 25,100220 | 25,34024,900 | 1.21830.646,750 | |
Quotrix | 24,89007:57 | 24,890024,7400 | +0,1500+0,61% | 25,0500200 | 25,1000200 | 24,890024,8900 | -- | |
Lang & Schwarz | 25,06018:13 | 24,79024,750 | +0,310+1,25% | 25,060- | 25,110- | 25,37024,770 | -- | |
gettex | 25,15017:44 | 24,76024,750 | +0,400+1,62% | 25,090199 | 25,140199 | 25,36024,760 | 44811.274,530 | |
Turquoise | 285,6017:24 | 284,60281,60 | +4,00+1,42% | -- | -- | 289,10284,10 | 170.90349,04 Mio. | |
Stuttgart | 25,24015:28 | 24,84024,820 | +0,420+1,69% | 25,060500 | 25,200500 | 25,30024,840 | -- | |
Prague | 500,0027.05.2024 | 500,00500,00 | -- | -- | -- | 500,00500,00 | 6834.000 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
OMX Nordic | 282,0031.05.2024 | 284,30283,60 | -1,60-0,56% | 281,50- | 281,70- | 284,40281,00 | 16,5 Mio.4,64 Mrd. | |
Nasdaq Other OTC | 27,380016:00 | 27,380027,1500 | +0,2300+0,85% | -- | -- | 27,380027,3800 | 1002.738 | |
München | 24,8108:08 | 24,81024,640 | +0,170+0,69% | 25,150300 | 25,200300 | 24,81024,810 | 00.000 | |
LSE International Off-book | 285,2017:29 | 284,80283,36 | +1,84+0,65% | -- | -- | 289,20284,10 | 185.01853,15 Mio. | |
London International | 285,5524.05.2024 | 286,00286,15 | -- | -- | -- | 286,90283,90 | 225.6107,84 Mio. | |
Frankfurt | 24,81008:06 | 24,810024,6000 | +0,2100+0,85% | 25,1500300 | 25,2000300 | 24,810024,8100 | 00.0000 | |
Euronext Milan (TAH) | 24,45008.05.2024 | 24,450- | -- | -- | -- | 24,45024,450 | 1002.445 | |
Euronext Milan | 24,52022.05.2024 | 24,07024,570 | -- | -- | -- | 24,32024,070 | 2004.839 | |
Düsseldorf | 25,05016:31 | 24,83024,600 | +0,450+1,83% | 25,060200 | 25,260200 | 25,24024,830 | 00.000 | |
Cboe Europe DXE | 285,2017:30 | 284,70281,60 | +3,60+1,28% | -- | -- | 289,15284,05 | 1,21 Mio.140,36 Mio. | |
Cboe Europe CXE | 286,9015:51 | 287,90283,45 | +3,45+1,22% | -- | -- | 287,90286,90 | 13122.998 | |
Cboe Europe BXE | 285,4517:22 | 285,70282,00 | +3,45+1,22% | -- | -- | 289,05284,20 | 27.6057,92 Mio. | |
Berlin | 24,8108:09 | 24,81024,640 | +0,170+0,69% | 25,150300 | 25,200300 | 24,81024,810 | 00.000 | |