TradeGate25,12017:1324,90024,770+0,350+1,41%25,05022025,10022025,34024,9001.21830.646,750
Quotrix24,89007:5724,890024,7400+0,1500+0,61%25,050020025,100020024,890024,8900--
Lang & Schwarz25,06018:1324,79024,750+0,310+1,25%25,060-25,110-25,37024,770--
gettex25,15017:4424,76024,750+0,400+1,62%25,09019925,14019925,36024,76044811.274,530
Turquoise285,6017:24284,60281,60+4,00+1,42%----289,10284,10170.90349,04 Mio.
Stuttgart25,24015:2824,84024,820+0,420+1,69%25,06050025,20050025,30024,840--
Prague500,0027.05.2024500,00500,00------500,00500,006834.000
Prague--------------
OMX Nordic282,0031.05.2024284,30283,60-1,60-0,56%281,50-281,70-284,40281,0016,5 Mio.4,64 Mrd.
Nasdaq Other OTC27,380016:0027,380027,1500+0,2300+0,85%----27,380027,38001002.738
München24,8108:0824,81024,640+0,170+0,69%25,15030025,20030024,81024,81000.000
LSE International Off-book285,2017:29284,80283,36+1,84+0,65%----289,20284,10185.01853,15 Mio.
London International285,5524.05.2024286,00286,15------286,90283,90225.6107,84 Mio.
Frankfurt24,81008:0624,810024,6000+0,2100+0,85%25,150030025,200030024,810024,810000.0000
Euronext Milan (TAH)24,45008.05.202424,450-------24,45024,4501002.445
Euronext Milan24,52022.05.202424,07024,570------24,32024,0702004.839
Düsseldorf25,05016:3124,83024,600+0,450+1,83%25,06020025,26020025,24024,83000.000
Cboe Europe DXE285,2017:30284,70281,60+3,60+1,28%----289,15284,051,21 Mio.140,36 Mio.
Cboe Europe CXE286,9015:51287,90283,45+3,45+1,22%----287,90286,9013122.998
Cboe Europe BXE285,4517:22285,70282,00+3,45+1,22%----289,05284,2027.6057,92 Mio.
Berlin24,8108:0924,81024,640+0,170+0,69%25,15030025,20030024,81024,81000.000