TradeGate | 24,408:00 | 24,4024,06 | +0,34+1,41% | 24,322 100 | 24,332 100 | 24,4024,40 | 1754 270 | |
Quotrix | 24,35007:57 | 24,350024,8400 | -0,4900-1,97% | 24,3200830 | 24,3300830 | 24,350024,3500 | -- | |
Lang & Schwarz | 24,3009:21 | 24,21024,210 | +0,090+0,37% | 24,300- | 24,340- | 24,33024,090 | -- | |
gettex | 24,2109:13 | 24,21024,190 | +0,020+0,08% | 24,260617 | 24,380617 | 24,21024,210 | -- | |
Turquoise | 272,109:06 | 271,60272,15 | -0,05-0,02% | -- | -- | 272,10271,60 | 1 171318 216,40 | |
Stuttgart | 24,0608:09 | 24,06024,180 | -0,120-0,50% | 24,150500 | 24,300500 | 24,06024,060 | -- | |
OMX Nordic | 272,302024. 06. 17. | 280,10278,60 | -6,30-2,26% | 272,10- | 272,30- | 281,70270,80 | 2,65 mill.684,41 mill. | |
Nasdaq Other OTC | 27,08002024. 06. 05. | 27,080025,5800 | -- | -- | -- | 27,080027,0800 | 3008 124 | |
München | 24,4908:03 | 24,49024,790 | -0,300-1,21% | 24,170200 | 24,280200 | 24,49024,490 | 00.000 | |
LSE International Off-book | 272,409:06 | 272,60280,97 | -8,57-3,05% | 265,801 500 | 279,401 500 | 272,40271,60 | 1 315357 731,60 | |
London International | 276,202024. 05. 24. | 275,40277,90 | -- | 265,801 500 | 279,401 500 | 277,00272,50 | 69 5324,02 mill. | |
Frankfurt | 24,24008:11 | 24,240024,2100 | +0,0300+0,12% | 24,1700250 | 24,2800250 | 24,240024,2400 | 00.0000 | |
Düsseldorf | 24,2708:11 | 24,27024,030 | +0,240+1,00% | 24,150830 | 24,320830 | 24,27024,270 | 00.000 | |
Cboe Europe DXE | 272,259:06 | 272,70272,20 | +0,05+0,02% | 272,20205 | 272,401 006 | 272,80271,20 | 12 2741,59 mill. | |
Cboe Europe CXE | 279,552024. 06. 11. | 279,55283,25 | -- | -- | -- | 279,55279,55 | 382106 788,10 | |
Cboe Europe BXE | 272,302024. 06. 17. | 281,20279,60 | -- | -- | -- | 281,20271,30 | 1 940536 909 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Berlin | 24,2209:06 | 24,39024,240 | -0,020-0,08% | 23,6103 500 | 24,8303 500 | 24,39024,220 | 00.000 | |