TradeGate | 17.812024-06-14 | 18.0917.96 | -0.15-0.84% | 17.71300 | 17.81300 | 18.0917.66 | 3,51062,423.98 | |
Quotrix | 18.04002024-06-14 | 18.040018.3400 | -0.3000-1.64% | 17.6900200 | 17.8300200 | 18.040018.0400 | -- | |
Lang & Schwarz | 17.7051:02 PM | 17.69517.695 | +0.010+0.06% | 17.705- | 17.845- | 17.70517.695 | -- | |
gettex | 17.7502024-06-14 | 18.00518.005 | -0.255-1.42% | 17.680200 | 17.890200 | 18.00517.670 | 71912,795.665 | |
Turquoise | 200.302024-06-14 | 202.40202.60 | -2.30-1.14% | -- | -- | 202.40198.50 | 467,00293.75 mill. | |
Stuttgart | 17.8252024-06-14 | 17.97018.185 | -0.360-1.98% | -- | -- | 17.97017.605 | 00.000 | |
OMX Nordic | 200.202024-06-14 | 202.50202.60 | -2.40-1.18% | 200.30664 | 200.4061 | 202.70198.50 | 3.24 mill.621.28 mill. | |
Nasdaq Other OTC | 19.64002024-06-10 | 19.225020.1500 | -- | -- | -- | 19.640019.2250 | 55610,753.8400 | |
München | 18.1202024-06-14 | 18.12018.295 | -0.175-0.96% | -- | -- | 18.12018.120 | 00.000 | |
LSE International Off-book | 200.422024-06-14 | 200.60205.56 | -5.14-2.50% | -- | -- | 202.50198.55 | 346,17969.45 mill. | |
London International | 203.152024-05-24 | 202.40205.22 | -- | -- | -- | 204.00201.90 | 168,66714.17 mill. | |
Hannover | 17.9902024-06-14 | 17.99018.400 | -0.410-2.23% | -- | -- | 17.99017.990 | 00.000 | |
Frankfurt | 17.65502024-06-14 | 17.910018.2950 | -0.6400-3.50% | -- | -- | 17.910017.6500 | 2504,412.7500 | |
Düsseldorf | 17.6352024-06-14 | 17.93017.865 | -0.230-1.29% | -- | -- | 17.93017.590 | 00.000 | |
Cboe Europe DXE | 200.302024-06-14 | 202.60202.60 | -2.30-1.14% | -- | -- | 202.60198.50 | 2.79 mill.227.51 mill. | |
Cboe Europe CXE | 198.752024-06-14 | 198.75205.45 | -6.70-3.26% | -- | -- | 198.75198.75 | 630125,212.50 | |
Cboe Europe BXE | 199.832024-06-14 | 200.90202.70 | -2.88-1.42% | -- | -- | 200.90198.65 | 6,1471.23 mill. | |
Berlin | 17.9202024-06-14 | 17.92018.295 | -0.375-2.05% | -- | -- | 17.92017.920 | 00.000 | |