TradeGate17.812024-06-1418.0917.96-0.15-0.84%17.7130017.8130018.0917.663,51062,423.98
Quotrix18.04002024-06-1418.040018.3400-0.3000-1.64%17.690020017.830020018.040018.0400--
Lang & Schwarz17.7051:02 PM17.69517.695+0.010+0.06%17.705-17.845-17.70517.695--
gettex17.7502024-06-1418.00518.005-0.255-1.42%17.68020017.89020018.00517.67071912,795.665
Turquoise200.302024-06-14202.40202.60-2.30-1.14%----202.40198.50467,00293.75 mill.
Stuttgart17.8252024-06-1417.97018.185-0.360-1.98%----17.97017.60500.000
OMX Nordic200.202024-06-14202.50202.60-2.40-1.18%200.30664200.4061202.70198.503.24 mill.621.28 mill.
Nasdaq Other OTC19.64002024-06-1019.225020.1500------19.640019.225055610,753.8400
München18.1202024-06-1418.12018.295-0.175-0.96%----18.12018.12000.000
LSE International Off-book200.422024-06-14200.60205.56-5.14-2.50%----202.50198.55346,17969.45 mill.
London International203.152024-05-24202.40205.22------204.00201.90168,66714.17 mill.
Hannover17.9902024-06-1417.99018.400-0.410-2.23%----17.99017.99000.000
Frankfurt17.65502024-06-1417.910018.2950-0.6400-3.50%----17.910017.65002504,412.7500
Düsseldorf17.6352024-06-1417.93017.865-0.230-1.29%----17.93017.59000.000
Cboe Europe DXE200.302024-06-14202.60202.60-2.30-1.14%----202.60198.502.79 mill.227.51 mill.
Cboe Europe CXE198.752024-06-14198.75205.45-6.70-3.26%----198.75198.75630125,212.50
Cboe Europe BXE199.832024-06-14200.90202.70-2.88-1.42%----200.90198.656,1471.23 mill.
Berlin17.9202024-06-1417.92018.295-0.375-2.05%----17.92017.92000.000