TradeGate | 5.0614.06.2024 | 5.205.21 | -0.14-2.73% | 5.051,100 | 5.071,100 | 5.204.99 | 7,81739,153.50 | |
Quotrix | 5.150014.06.2024 | 5.15005.1340 | +0.0160+0.31% | 5.02601,000 | 5.08601,000 | 5.15005.1500 | -- | |
Lang & Schwarz | 5.04613:02 | 5.0445.044 | +0.002+0.04% | 5.046- | 5.070- | 5.0465.044 | -- | |
gettex | 5.04014.06.2024 | 5.1425.142 | -0.102-1.98% | 5.0461,486 | 5.0481,486 | 5.1944.984 | 3481,742.058 | |
Turquoise | 56.5414.06.2024 | 58.3257.82 | -1.28-2.21% | -- | -- | 58.7656.12 | 96,1665.52 млн | |
Stuttgart | 4.99814.06.2024 | 5.1105.188 | -0.190-3.66% | -- | -- | 5.1824.998 | 00.000 | |
OMX Nordic | 5.02214.06.2024 | 5.1605.138 | -0.116-2.26% | 5.0121,206 | 5.022960 | 5.2044.985 | 23,007116,520.741 | |
OMX Nordic | 56.7614.06.2024 | 57.9057.82 | -1.06-1.83% | 56.521,483 | 56.56556 | 58.8056.08 | 1.35 млн75.44 млн | |
Nasdaq Other OTC | 5.500011.06.2024 | 5.50006.1300 | -- | -- | -- | 5.50005.5000 | 5112,750 | |
LSE International Off-book | 57.7814.06.2024 | 57.9557.88 | -0.10-0.16% | -- | -- | 58.6256.12 | 11,855679,175.23 | |
London International | 61.7424.05.2024 | 61.7462.81 | -- | -- | -- | 61.7861.12 | 28,3131.46 млн | |
Hannover | 5.18214.06.2024 | 5.1825.118 | +0.064+1.25% | -- | -- | 5.1825.182 | 40207.280 | |
Frankfurt | 5.130014.06.2024 | 5.13005.2120 | -0.0820-1.57% | -- | -- | 5.13005.1300 | 00.0000 | |
Düsseldorf | 5.02014.06.2024 | 5.1165.094 | -0.074-1.45% | -- | -- | 5.1844.979 | 00.000 | |
Cboe Europe DXE | 56.5614.06.2024 | 57.9557.84 | -1.28-2.21% | -- | -- | 58.7656.04 | 713,31820.64 млн | |
Cboe Europe DXE | 5.0214.06.2024 | 5.205.14 | -0.12-2.26% | -- | -- | 5.204.99 | 4,56810,337.27 | |
Cboe Europe CXE | 57.5112.06.2024 | 57.5159.32 | -- | -- | -- | 57.5157.51 | 2,192126,061.92 | |
Cboe Europe CXE | 5.3816.08.2023 | 5.392.48 | -- | -- | -- | 5.392.50 | 2821,518.66 | |
Cboe Europe BXE | 5.3816.08.2023 | 5.396.53 | -- | -- | -- | 5.395.38 | 2821,518.66 | |
Cboe Europe BXE | 59.2205.06.2024 | 59.2259.79 | -- | -- | -- | 59.2259.22 | 44826,530.56 | |
Berlin | 5.04814.06.2024 | 5.1485.144 | -0.096-1.87% | -- | -- | 5.2005.006 | 00.000 | |