| TradeGate | 0.512024-06-13 | 0.520.49 | -- | 0.496,300 | 0.506,200 | 0.520.51 | 1,198611 | |
| Quotrix | 0.51682024-06-14 | 0.51680.5101 | +0.0067+1.31% | 0.49355,070 | 0.50055,070 | 0.51680.5168 | -- | |
| Lang & Schwarz | 0.4931:02 PM | 0.4920.492 | +0.001+0.12% | 0.493- | 0.501- | 0.4930.492 | -- | |
| gettex | 0.49482024-06-14 | 0.51310.5127 | -0.0179-3.49% | 0.49322,500 | 0.50022,500 | 0.51310.4903 | 201100.4766 | |
| Turquoise | 5.612024-06-14 | 5.585.77 | -0.17-2.86% | -- | -- | 5.645.52 | 35,489199,176.41 | |
| Stuttgart | 0.4902024-06-14 | 0.5040.503 | -0.013-2.62% | -- | -- | 0.5100.486 | 2,5001,275 | |
| OMX Nordic | 5.6012024-06-14 | 5.7985.800 | -0.199-3.43% | 5.59366 | 5.5944,947 | 5.8155.468 | 15.69 mill.85.81 mill. | |
| München | 0.5142024-06-14 | 0.5140.506 | +0.007+1.46% | -- | -- | 0.5140.514 | 00.000 | |
| LSE International Off-book | 5.572024-06-14 | 5.785.74 | -0.17-2.90% | -- | -- | 5.785.53 | 140,245785,455.44 | |
| London International | 48.622024-05-24 | 4.5548.62 | -- | -- | -- | 4.704.55 | 218,935461,799.03 | |
| Hannover | 0.5142024-06-14 | 0.5140.505 | +0.009+1.74% | -- | -- | 0.5140.514 | 00.000 | |
| Frankfurt | 0.49202024-06-14 | 0.50300.5081 | -0.0161-3.17% | -- | -- | 0.50360.4863 | 00.0000 | |
| Düsseldorf | 0.4902024-06-14 | 0.5130.509 | -0.018-3.60% | -- | -- | 0.5130.486 | 00.000 | |
| Cboe Europe DXE | 5.592024-06-14 | 5.795.77 | -0.19-3.22% | -- | -- | 5.815.48 | 656,4442.83 mill. | |
| Cboe Europe CXE | 5.292024-06-03 | 5.294.94 | -- | -- | -- | 5.295.29 | 2,91015,388.08 | |
| Cboe Europe BXE | 5.252024-06-03 | 5.294.97 | -- | -- | -- | 5.295.25 | 2,77614,622.69 | |
| Berlin | 1.7282022-12 | 1.6911.639 | -- | -- | -- | 1.7281.691 | 77133.056 | |