TradeGate | 19.9317:30 | 20.4120.19 | -0.27-1.31% | 19.74270 | 19.83270 | 20.4419.93 | 1,36927,708.28 | |
Quotrix | 20.37007:57 | 20.370020.1000 | +0.2700+1.34% | 19.7350127 | 19.8300127 | 20.370020.3700 | -- | |
Lang & Schwarz | 19.75019:03 | 20.30020.270 | -0.520-2.57% | 19.750- | 19.860- | 20.53019.745 | -- | |
gettex | 19.83518:43 | 20.34020.210 | -0.375-1.86% | 19.735253 | 19.810253 | 20.50019.835 | -- | |
Turquoise | 225.5017:24 | 234.80230.30 | -4.80-2.08% | -- | -- | 234.90225.30 | 81,30218.65 млн | |
Stuttgart | 20.13014:31 | 20.30020.130 | 0.0000.00% | 19.710500 | 19.905500 | 20.40020.130 | -- | |
OMX Nordic | 230.5031.05.2024 | 230.50230.50 | 0.000.00% | 230.20- | 230.30- | 231.30229.30 | 3.16 млн727.5 млн | |
Nasdaq Other OTC | 21.625031.05.2024 | 21.625022.3500 | -- | -- | -- | 21.625021.6250 | 1322,854.5000 | |
München | 20.3708:08 | 20.37020.130 | +0.240+1.19% | 19.765750 | 19.835750 | 20.37020.370 | 00.000 | |
LSE International Off-book | 225.4017:49 | 233.45230.14 | -4.74-2.06% | -- | -- | 234.60225.20 | 84,68219.36 млн | |
London International | 236.7524.05.2024 | 236.90239.00 | -- | -- | -- | 238.10235.80 | 492,6049.04 млн | |
Hannover | 20.1808:02 | 20.18019.925 | +0.255+1.28% | 19.770253 | 19.915252 | 20.18020.180 | 00.000 | |
Frankfurt | 19.950016:19 | 20.190020.1000 | -0.1500-0.75% | 19.7700253 | 19.9150252 | 20.330019.9500 | 1001,995 | |
Düsseldorf | 20.01016:00 | 20.27020.080 | -0.070-0.35% | 19.725260 | 19.990260 | 20.42020.010 | 00.000 | |
Cboe Europe DXE | 225.4017:30 | 233.50230.20 | -4.80-2.09% | -- | -- | 234.90225.25 | 923,13588.6 млн | |
Cboe Europe CXE | 233.2529.05.2024 | 233.25237.00 | -- | -- | -- | 233.25233.25 | 542126,421.50 | |
Cboe Europe BXE | 227.3016:20 | 232.10230.45 | -3.15-1.37% | -- | -- | 232.15227.30 | 7,2341.66 млн | |
Berlin | 20.3708:08 | 20.37020.130 | +0.240+1.19% | 19.765750 | 19.835750 | 20.37020.370 | 00.000 | |