NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/18/2024 10:30:00 PM | Chg. +6.109 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,908.858XXP | +0.03% | 19,904.432 | 19,940.500 | 19,837.859 | 19,902.749 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 522.39 | +0.69% | +8.03% | -13.69% | +5.48% | -7.64% | Markets | |
| Advanced Micro Devices | 154.62 | -2.37% | -5.98% | +10.35% | +28.83% | +82.55% | Markets | |
| Airbnb Inc | 147.32 | -1.46% | +1.15% | +0.27% | +14.47% | -3.40% | Markets | |
| Alphabet A | 175.06 | -1.26% | -0.60% | +28.12% | +41.68% | +45.85% | Markets | |
| Alphabet C | 176.47 | -1.29% | -0.49% | +27.78% | +42.18% | +40.62% | Markets | |
| Amazon.com | 182.88 | -0.67% | -0.97% | +18.94% | +45.66% | +4.92% | Markets | |
| American Electric Power Compan... | 87.60 | -0.18% | -5.47% | +6.67% | +3.16% | +6.40% | Markets | |
| Amgen | 306.00 | +0.97% | -2.09% | +9.86% | +33.22% | +28.24% | Markets | |
| Analog Devices | 235.42 | +1.34% | +10.00% | +19.04% | +25.02% | +45.16% | Markets | |
| ANSYS | 325.26 | -0.57% | -0.74% | +8.99% | -2.72% | -1.83% | Markets | |
| Apple | 214.38 | -1.06% | +12.89% | +8.87% | +15.87% | +64.39% | Markets | |
| Applied Materials | 247.84 | +2.04% | +16.83% | +52.65% | +78.42% | +89.16% | Markets | |
| ASML Holding NV | 1,061.12 | +0.86% | +14.78% | +42.49% | +47.07% | +58.17% | Markets | |
| Astrazeneca PLC | 78.42 | -1.14% | +1.95% | +18.98% | +4.21% | +34.35% | Markets | |
| Atlassian Corp | 153.13 | -2.21% | -14.48% | -34.31% | -13.83% | -42.61% | Markets | |
| Autodesk | 244.09 | +1.48% | +10.32% | +2.49% | +14.36% | -12.13% | Markets | |
| Automatic Data Processing | 244.36 | -0.22% | -3.15% | +4.53% | +10.38% | +26.68% | Markets | |
| Baker Hughes Co | 32.13 | +0.33% | -4.03% | -5.78% | +5.10% | +41.73% | Markets | |
| Biogen | 223.65 | -1.31% | -3.01% | -11.15% | -24.77% | -42.41% | Markets | |
| Booking Holdings | 3,973.91 | +0.51% | +7.16% | +12.97% | +50.40% | +77.09% | Markets | |
| Broadcom | 1,801.99 | -1.52% | +29.08% | +58.08% | +107.55% | +288.95% | Markets | |
| Cadence Design Systems | 326.53 | +1.33% | +13.05% | +19.02% | +38.42% | +150.66% | Markets | |
| CDW Corp | 230.41 | +3.17% | +3.07% | +2.87% | +29.37% | +39.02% | Markets | |
| Charter Communications | 277.83 | -2.86% | +1.68% | -28.08% | -18.54% | -59.45% | Markets | |
| Cintas Corp | 710.81 | +0.47% | +2.68% | +26.84% | +44.72% | +100.35% | Markets | |
| Cisco Systems | 45.98 | +0.60% | -4.59% | -8.39% | -11.70% | -11.68% | Markets | |
| Coca-Cola European Partners PL... | 73.20 | -1.73% | -1.65% | +12.36% | +12.01% | +18.77% | Markets | |
| Cognizant Technology Solutions... | 65.79 | +0.42% | -4.33% | -12.77% | +1.09% | -3.69% | Markets | |
| Comcast Corp | 36.89 | -1.09% | -6.11% | -17.45% | -10.48% | -34.83% | Markets | |
| Constellation Energy Corporati... | 220.46 | +3.97% | +3.44% | +82.44% | +137.33% | - | Markets |
