NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/21/2024 7:28:09 PM | Chg. -42.725 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,709.572XXP | -0.22% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 494.200 | +0.87% | +11.32% | -9.35% | +13.48% | +3.73% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 151.440 | +0.45% | -0.56% | +21.15% | +47.66% | +118.21% | Markets | |
| AIRBNB INC. DL-,01 | 137.260 | -0.78% | +3.31% | +6.70% | +17.42% | +9.35% | Markets | |
| ALPHABET INC.CL C DL-,001 | 170.000 | +2.58% | +3.44% | +32.03% | +54.04% | +59.96% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 168.420 | +2.58% | +2.97% | +32.32% | +53.47% | +64.79% | Markets | |
| AMAZON.COM INC. DL-,01 | 175.200 | +1.34% | +4.11% | +25.65% | +54.31% | +21.04% | Markets | |
| AMER. EL. PWR DL 6,50 | 82.000 | -0.61% | -4.09% | +11.67% | +5.78% | +17.73% | Markets | |
| AMGEN INC. DL-,0001 | 288.800 | +1.56% | +0.23% | +14.69% | +39.79% | +43.50% | Markets | |
| ANALOG DEVICES INC.DL-166 | 213.750 | -0.26% | +7.24% | +21.38% | +26.18% | +55.66% | Markets | |
| ANSYS INC. DL-,01 | 298.000 | -2.26% | -1.16% | +9.96% | +0.68% | +5.71% | Markets | |
| APPLE INC. | 197.360 | +0.92% | +11.20% | +11.48% | +17.78% | +78.06% | Markets | |
| APPLIED MATERIALS INC. | 221.300 | -1.54% | +9.39% | +54.19% | +78.04% | +98.62% | Markets | |
| ASML HOLDING NY EO-,09 | 972.000 | -1.42% | +13.82% | +42.94% | +49.54% | +70.53% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 73.500 | +1.38% | +3.52% | +21.49% | +8.89% | +49.39% | Markets | |
| Atlassian Corporation | 145.600 | +2.88% | -11.49% | -32.28% | -9.28% | -34.96% | Markets | |
| AUTODESK INC. | 223.150 | -1.65% | +8.72% | +1.43% | +17.96% | -5.82% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 231.250 | +0.63% | -0.32% | +11.85% | +15.16% | +40.44% | Markets | |
| BAKER HUGHES CO. | 30.685 | -0.11% | +0.52% | -0.84% | +10.04% | +53.77% | Markets | |
| BIOGEN INC. DL -,0005 | 208.200 | -0.05% | -0.19% | -8.04% | -21.91% | -34.78% | Markets | |
| BOOKING HLDGS DL-,008 | 3,709.000 | -0.43% | +6.18% | +16.23% | +54.61% | +96.19% | Markets | |
| BROADCOM INC. DL-,001 | 1,590.200 | -1.69% | +23.02% | +54.75% | +101.29% | +308.69% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 293.650 | -1.18% | +9.51% | +18.41% | +41.45% | +165.07% | Markets | |
| CDW CORP. DL-,01 | 215.400 | 0.00% | +3.01% | +6.63% | +33.79% | +52.77% | Markets | |
| CHARTER COM. CL. A | 268.250 | +3.07% | +6.30% | -23.19% | -10.81% | -53.83% | Markets | |
| CINTAS CORP. | 662.000 | +0.33% | +3.08% | +24.34% | +49.23% | +117.91% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.420 | +3.49% | +2.54% | -2.40% | -4.23% | -0.28% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 68.400 | +1.33% | +0.89% | +15.74% | +16.33% | +32.17% | Markets | |
| COGNIZANT TECH. SOL.A | 63.420 | +2.19% | +0.36% | -5.70% | +9.78% | +8.78% | Markets | |
| COMCAST CORP. A DL-,01 | 35.665 | +4.16% | -1.87% | -11.89% | -3.76% | -25.72% | Markets | |
| CONSTELLATION ENERGY | 208.450 | +1.48% | +2.58% | +94.96% | +153.96% | - | Markets |
