NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/21/2024 4:54:29 PM | Chg. -45.385 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,706.913XXP | -0.23% | 19,722.372 | 19,756.691 | 19,643.520 | 19,752.298 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 525.89 | +0.64% | +9.15% | -12.33% | +10.15% | -7.32% | Markets | |
| Advanced Micro Devices | 160.54 | -0.77% | -2.48% | +14.79% | +43.17% | +94.41% | Markets | |
| Airbnb Inc | 147.73 | -0.08% | +2.52% | +3.95% | +15.95% | -1.32% | Markets | |
| Alphabet A | 179.10 | +1.58% | +0.69% | +27.56% | +48.56% | +46.98% | Markets | |
| Alphabet C | 180.83 | +1.73% | +0.70% | +27.52% | +49.14% | +43.13% | Markets | |
| Amazon.com | 186.86 | +0.41% | +2.01% | +21.48% | +49.69% | +8.22% | Markets | |
| American Electric Power Compan... | 88.18 | +0.32% | -4.80% | +10.17% | +3.19% | +5.97% | Markets | |
| Amgen | 309.86 | -0.02% | -1.59% | +10.89% | +36.47% | +28.97% | Markets | |
| Analog Devices | 230.88 | +0.61% | +6.73% | +17.57% | +24.57% | +40.61% | Markets | |
| ANSYS | 326.86 | +0.31% | +0.06% | +7.80% | +0.55% | -3.03% | Markets | |
| Apple | 211.36 | +0.78% | +9.87% | +8.57% | +14.89% | +59.77% | Markets | |
| Applied Materials | 235.46 | -1.90% | +7.16% | +45.86% | +72.26% | +76.79% | Markets | |
| ASML Holding NV | 1,033.60 | -1.60% | +11.79% | +36.89% | +46.10% | +51.71% | Markets | |
| Astrazeneca PLC | 79.22 | +0.85% | +0.05% | +19.47% | +7.94% | +35.81% | Markets | |
| Atlassian Corp | 159.45 | +1.24% | -10.39% | -34.97% | -5.28% | -40.35% | Markets | |
| Autodesk | 239.18 | -1.78% | +8.61% | -1.14% | +15.01% | -15.59% | Markets | |
| Automatic Data Processing | 247.60 | +0.62% | -1.83% | +8.15% | +12.28% | +26.03% | Markets | |
| Baker Hughes Co | 33.06 | +0.21% | +0.18% | -2.85% | +8.36% | +38.67% | Markets | |
| Biogen | 223.65 | -0.94% | -1.78% | -11.82% | -24.05% | -41.29% | Markets | |
| Booking Holdings | 3,974.95 | +0.02% | +3.90% | +12.86% | +49.74% | +75.58% | Markets | |
| Broadcom | 1,697.95 | -1.98% | +21.31% | +50.57% | +100.35% | +265.35% | Markets | |
| Cadence Design Systems | 315.76 | -0.87% | +8.76% | +14.52% | +38.53% | +138.94% | Markets | |
| CDW Corp | 231.97 | -0.01% | +0.66% | +3.02% | +31.23% | +36.69% | Markets | |
| Charter Communications | 288.68 | +1.58% | +4.88% | -24.69% | -12.19% | -58.44% | Markets | |
| Cintas Corp | 705.21 | -0.13% | +0.84% | +19.58% | +45.00% | +94.36% | Markets | |
| Cisco Systems | 47.46 | +1.54% | +1.11% | -4.51% | -6.65% | -10.77% | Markets | |
| Coca-Cola European Partners PL... | 74.67 | +1.79% | +0.88% | +14.49% | +15.28% | +19.51% | Markets | |
| Cognizant Technology Solutions... | 68.05 | -0.19% | -1.05% | -8.24% | +7.74% | -2.21% | Markets | |
| Comcast Corp | 38.25 | +0.98% | -2.45% | -13.11% | -5.81% | -33.22% | Markets | |
| Constellation Energy Corporati... | 218.81 | -1.59% | -1.72% | +84.85% | +141.78% | - | Markets |
