NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/18/2024 10:30:00 PM | Chg. +6.109 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,908.858XXP | +0.03% | 19,904.432 | 19,940.500 | 19,837.859 | 19,902.749 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 489.950 | +0.28% | +10.10% | -9.74% | +10.72% | +3.17% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 145.700 | +3.10% | -4.66% | +17.58% | +34.36% | +105.33% | Markets | |
| AIRBNB INC. DL-,01 | 138.04 | +1.14% | +2.83% | +7.86% | +19.66% | +7.84% | Markets | |
| ALPHABET INC.CL C DL-,001 | 165.12 | +0.73% | +0.99% | +29.69% | +45.81% | +56.44% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 163.86 | +0.94% | +0.80% | +29.90% | +45.68% | +62.00% | Markets | |
| AMAZON.COM INC. DL-,01 | 170.920 | +0.80% | +1.39% | +23.27% | +48.55% | +16.65% | Markets | |
| AMER. EL. PWR DL 6,50 | 81.50 | +1.24% | -3.55% | +12.17% | +6.62% | +18.61% | Markets | |
| AMGEN INC. DL-,0001 | 284.800 | +0.07% | -1.33% | +13.47% | +36.40% | +42.54% | Markets | |
| ANALOG DEVICES INC.DL-166 | 217.800 | +0.25% | +8.98% | +24.07% | +26.33% | +60.05% | Markets | |
| ANSYS INC. DL-,01 | 303.10 | +1.00% | +0.97% | +12.93% | +0.70% | +9.78% | Markets | |
| APPLE INC. | 200.150 | +0.34% | +13.88% | +12.37% | +18.46% | +82.75% | Markets | |
| APPLIED MATERIALS INC. | 233.050 | +1.11% | +15.31% | +63.11% | +84.26% | +111.98% | Markets | |
| ASML HOLDING NY EO-,09 | 982.00 | +1.87% | +13.66% | +47.89% | +48.79% | +75.36% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 72.50 | 0.00% | +2.84% | +20.83% | +7.41% | +49.79% | Markets | |
| Atlassian Corporation | 143.36 | +1.76% | -12.50% | -33.01% | -10.40% | -35.74% | Markets | |
| AUTODESK INC. | 228.700 | +0.48% | +12.38% | +5.98% | +18.07% | -1.72% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 228.650 | +0.90% | -0.61% | +8.62% | +14.24% | - | Markets | |
| BAKER HUGHES CO. | 29.945 | +1.47% | -0.61% | -2.52% | +11.99% | +58.19% | Markets | |
| BIOGEN INC. DL -,0005 | 207.300 | +0.88% | -2.54% | -8.36% | -22.99% | - | Markets | |
| BOOKING HLDGS DL-,008 | 3,709.00 | +0.49% | +7.07% | +17.37% | +54.22% | +96.87% | Markets | |
| BROADCOM INC. DL-,001 | 1,690.60 | -0.95% | +29.87% | +66.36% | +112.84% | +334.83% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 304.90 | +0.41% | +14.15% | +24.25% | +44.37% | +177.69% | Markets | |
| CDW CORP. DL-,01 | 216.00 | +1.65% | +3.60% | +6.93% | +34.16% | +56.52% | Markets | |
| CHARTER COM. CL. A | 261.30 | +1.79% | +4.06% | -24.39% | -13.35% | -54.46% | Markets | |
| CINTAS CORP. | 668.00 | +1.77% | +4.83% | +32.91% | +51.75% | +123.79% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.830 | +0.68% | -1.11% | -5.69% | -8.97% | -2.15% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 67.70 | +0.45% | -0.44% | +15.14% | +13.97% | +30.82% | Markets | |
| COGNIZANT TECH. SOL.A | 61.37 | +1.32% | -3.26% | -8.35% | +4.71% | +9.22% | Markets | |
| COMCAST CORP. A DL-,01 | 34.370 | +1.60% | -3.64% | -13.86% | -6.48% | - | Markets | |
| CONSTELLATION ENERGY | 207.80 | +1.05% | +5.53% | +95.89% | +149.13% | - | Markets |
