NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/21/2024 6:11:18 PM | Chg. +30.638 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,782.936XXP | +0.16% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 101 |
| Next exchange holiday: | 7/3/2024 |
Quote data
| Open: | 19,722.372 |
|---|---|
| High: | 19,801.967 |
| Low: | 19,643.520 |
| Previous Close: | 19,752.298 |
| Trades: | 9,664 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Sirius XM Holdings | 3.01 | +3.44% |
| Palo Alto Networks | 319.05 | +2.61% |
| Microchip Technology | 91.24 | +2.51% |
| Alphabet C | 181.88 | +2.34% |
| Alphabet A | 180.30 | +2.25% |
| Gilead Sciences | 70.02 | +2.20% |
| NXP Semiconductors | 270.29 | +2.06% |
| Cisco Systems | 47.67 | +1.98% |
| Atlassian | 160.58 | +1.97% |
| Texas Instruments | 196.48 | +1.93% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Broadcom | 1,694.51 | -2.28% |
| Micron Technology | 141.23 | -2.05% |
| CrowdStrike Holdings | 374.46 | -2.03% |
| AutoDesk | 239.16 | -1.79% |
| ASML Holding | 1,034.22 | -1.58% |
| Pinduoduo | 142.07 | -1.42% |
| Meta Platforms | 495.00 | -1.37% |
| NVIDIA Corporation | 128.92 | -1.34% |
| Constellation Energy | 219.57 | -1.26% |
| Biogen Idec | 222.88 | -1.25% |
Performance
| 1 Week | +0.63% | ||
|---|---|---|---|
| 1 Month | +5.71% | ||
| 3 Months | +7.98% | ||
| YTD | +17.57% | ||
| 1 Year | +33.06% | ||
| 3 Years | +39.94% | ||
| 5 Years | +155.96% | ||
| 10 Years | +420.24% |
| 1W High / 1W Low: | 19,908.858 | 19,659.800 |
|---|---|---|
| 1M High / 1M Low: | 19,908.858 | 18,536.651 |
| 6M High / 6M Low: | 19,908.858 | 16,282.012 |
| High (YTD): | 6/18/2024 | 19,908.858 |
| Low (YTD): | 1/4/2024 | 16,282.012 |
| 52W High: | 6/18/2024 | 19,908.858 |
| 52W Low: | 10/26/2023 | 14,109.573 |
| Avg. price 1W: | 19,805.926 | |
| Avg. volume 1W: | 1.17 bill. | |
| Avg. price 1M: | 19,066.472 | |
| Avg. volume 1M: | 943.34 mill. | |
| Avg. price 6M: | 17,913.604 | |
| Avg. volume 6M: | 879.87 mill. | |
| Avg. price 1Y: | 16,588.961 | |
| Avg. volume 1Y: | 847.07 mill. | |
| Volatility 1M: | 11.39% | |
| Volatility 6M: | 14.89% | |
| Volatility 1Y: | 15.50% | |
| Volatility 3Y: | 22.82% |
