NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/18/2024 10:30:00 PM | Chg. +6.109 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,908.858XXP | +0.03% | 19,904.432 | 19,940.500 | 19,837.859 | 19,902.749 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 490.0500 | +0.54% | +10.24% | -10.84% | +8.20% | +3.32% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 141.6400 | -1.23% | -5.64% | +11.11% | +28.30% | +98.93% | Markets | |
| AIRBNB INC. DL-,01 | 136.1000 | -2.35% | +0.83% | +1.43% | +17.31% | +6.29% | Markets | |
| ALPHABET INC.CL C DL-,001 | 165.0000 | +0.67% | +1.24% | +30.87% | +46.17% | +56.36% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 162.9400 | +0.10% | +0.56% | +30.33% | +44.45% | +60.14% | Markets | |
| AMAZON.COM INC. DL-,01 | 170.3200 | +0.55% | +0.20% | +22.04% | +48.39% | +15.96% | Markets | |
| AMER. EL. PWR DL 6,50 | 81.5000 | 0.00% | -4.12% | +9.23% | +5.39% | +15.23% | Markets | |
| AMGEN INC. DL-,0001 | 286.2500 | +0.83% | -1.31% | +12.17% | +36.83% | +41.92% | Markets | |
| ANALOG DEVICES INC.DL-166 | 217.7000 | +0.05% | +10.59% | +21.38% | +26.68% | +55.77% | Markets | |
| ANSYS INC. DL-,01 | 300.0000 | +0.27% | -0.17% | +10.86% | 0.00% | +5.97% | Markets | |
| APPLE INC. | 199.9800 | +0.29% | +14.48% | +11.53% | +18.63% | +81.57% | Markets | |
| APPLIED MATERIALS INC. | 231.8500 | +0.91% | +17.45% | +58.80% | +83.02% | +110.77% | Markets | |
| ASML HOLDING NY EO-,09 | 976.0000 | 0.00% | +14.02% | +43.53% | +47.88% | +71.83% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 73.0000 | -0.68% | +3.55% | +22.69% | +8.15% | +50.52% | Markets | |
| Atlassian Corporation | 141.7200 | -0.01% | -14.69% | -33.46% | -10.59% | -35.73% | Markets | |
| AUTODESK INC. | 229.5500 | +1.35% | +13.16% | +5.03% | +17.83% | -3.08% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 227.0500 | -0.33% | -0.89% | +6.00% | +11.60% | +36.94% | Markets | |
| BAKER HUGHES CO. | 29.7550 | +1.16% | -2.14% | -4.09% | +6.76% | +51.04% | Markets | |
| BIOGEN INC. DL -,0005 | 207.5000 | -1.66% | -1.19% | -8.83% | -23.49% | -36.01% | Markets | |
| BOOKING HLDGS DL-,008 | 3,716.0000 | +0.27% | +9.07% | +15.84% | +53.94% | +92.54% | Markets | |
| BROADCOM INC. DL-,001 | 1,679.8000 | -0.01% | +31.13% | +62.58% | +110.61% | +330.88% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 305.0000 | +1.51% | +13.89% | +21.42% | +40.94% | +178.03% | Markets | |
| CDW CORP. DL-,01 | 213.0000 | -0.09% | +4.21% | +4.41% | +31.48% | +53.24% | Markets | |
| CHARTER COM. CL. A | 257.1000 | -0.64% | +1.62% | -26.91% | -17.09% | -55.07% | Markets | |
| CINTAS CORP. | 664.4000 | +0.97% | +4.47% | +29.51% | +47.94% | +118.77% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.7600 | +0.02% | -4.15% | -6.06% | -10.05% | -2.26% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 67.7000 | -0.88% | -0.59% | +16.72% | +13.02% | +29.94% | Markets | |
| COGNIZANT TECH. SOL.A | 61.0200 | +0.46% | -5.50% | -11.94% | +3.04% | +6.14% | Markets | |
| COMCAST CORP. A DL-,01 | 34.2450 | -0.03% | -5.09% | -15.72% | -9.00% | -28.33% | Markets | |
| CONSTELLATION ENERGY | 199.9200 | +2.52% | +0.97% | +84.16% | +134.18% | - | Markets |
