NASDAQ 100 INDEX/ US6311011026
NDX.X| 9/20/2024 10:30:00 PM | Chg. -48.340 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,791.489XXP | -0.24% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 467.25 | -0.33% | -6.17% | +0.96% | -2.92% | -12.88% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 140.32 | -1.52% | +2.20% | -14.63% | +55.48% | +55.26% | Markets | |
| AIRBNB INC. DL-,01 | 114.60 | +1.94% | +10.58% | -25.78% | -7.83% | -21.27% | Markets | |
| ALPHABET INC.CL C DL-,001 | 146.92 | +0.70% | -1.67% | +4.75% | +19.27% | +21.52% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 146.04 | -0.04% | -1.04% | +4.63% | +18.64% | +21.20% | Markets | |
| AMAZON.COM INC. DL-,01 | 170.14 | +0.33% | +7.74% | +2.74% | +40.03% | +16.69% | Markets | |
| AMER. EL. PWR DL 6,50 | 91.00 | -2.15% | +2.82% | +18.75% | +21.33% | +28.84% | Markets | |
| AMGEN INC. DL-,0001 | 300.35 | -0.28% | +2.88% | +17.60% | +18.72% | +64.54% | Markets | |
| ANALOG DEVICES INC.DL-166 | 207.05 | +2.27% | +3.50% | +15.09% | +26.75% | +39.54% | Markets | |
| ANSYS INC. DL-,01 | 286.80 | +0.84% | -1.98% | -10.43% | +1.63% | -6.00% | Markets | |
| APPLE INC. | 203.75 | -0.59% | +0.37% | +27.71% | +24.54% | +63.00% | Markets | |
| APPLIED MATERIALS INC. | 175.22 | +2.89% | -3.42% | -9.73% | +38.12% | +48.72% | Markets | |
| Arm Holdings plc. | 124.60 | -1.74% | +2.47% | +1.14% | +157.44% | - | Markets | |
| ASML HOLDING NY EO-,09 | 726.00 | -2.68% | -11.68% | -20.22% | +33.46% | -2.16% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.50 | 0.00% | -8.44% | +15.57% | +12.80% | +41.00% | Markets | |
| Atlassian Corporation | 144.98 | -0.30% | +3.38% | -20.34% | -18.78% | -58.15% | Markets | |
| AUTODESK INC. | 240.55 | +0.12% | +6.77% | -1.72% | +25.46% | -1.76% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 247.65 | -0.66% | +2.25% | +7.89% | +10.58% | +46.31% | Markets | |
| BAKER HUGHES CO. | 32.295 | +3.18% | +4.35% | +4.53% | -1.54% | +62.33% | Markets | |
| BIOGEN INC. DL -,0005 | 177.30 | -2.13% | -3.04% | -12.05% | -26.61% | -29.56% | Markets | |
| BOOKING HLDGS DL-,008 | 3,585.00 | -2.00% | +5.66% | +6.98% | +25.79% | +73.52% | Markets | |
| BROADCOM INC. DL-,001 | 149.70 | -1.28% | +1.75% | +18.81% | +97.10% | +250.34% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 249.65 | +1.92% | +0.60% | -16.11% | +16.22% | +80.51% | Markets | |
| CDW CORP. DL-,01 | 200.80 | -1.62% | -2.29% | -14.92% | +4.04% | +21.70% | Markets | |
| CHARTER COM. CL. A | 295.35 | -3.65% | -3.46% | +8.78% | -29.51% | -54.42% | Markets | |
| CINTAS CORP. | 181.90 | -0.63% | +3.62% | +23.11% | +53.66% | +114.94% | Markets | |
| CISCO SYSTEMS DL-,001 | 46.525 | +0.92% | +2.90% | +0.98% | -7.60% | -3.83% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 72.30 | -0.69% | +2.99% | +9.55% | +20.50% | +47.01% | Markets | |
| COGNIZANT TECH. SOL.A | 66.97 | -1.99% | -2.48% | +0.57% | +3.09% | +4.56% | Markets | |
| COMCAST CORP. A DL-,01 | 35.805 | -0.87% | +1.03% | -9.61% | -16.42% | -25.12% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
