Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 14.06.2024 09:00:07 | Zm. +3,71 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 032,63CNY | +0,12% | 3 020,96 | 3 037,90 | 3 011,58 | 3 028,92 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LOONGSON TECHNOLOGY CORPORATIO... | 98,00 | -1,85% | +15,88% | -17,53% | -28,02% | - | Rynki | |
| LUCKY FILM CO LTD | 5,14 | -0,77% | -14,33% | -36,07% | -32,19% | -16,29% | Rynki | |
| Luenmei Holding Co Ltd | 5,49 | -0,72% | -11,74% | -6,47% | -18,67% | -37,26% | Rynki | |
| LUOYANG GLASS COMPANY LIMITED | 10,48 | -0,38% | -6,09% | -21,50% | -35,31% | -36,83% | Rynki | |
| Luoyang JALON Micro-nano New M... | 26,44 | -2,87% | -24,69% | -47,89% | -57,83% | -72,54% | Rynki | |
| LUSTER LIGHTTECH CO. LTD. | 17,04 | +0,89% | -0,99% | -34,46% | -54,35% | - | Rynki | |
| Lutheran Environment | 14,74 | -0,81% | -14,30% | -42,47% | -50,82% | -21,30% | Rynki | |
| LUYIN INVESTMENT GROUP CO LTD | 4,78 | +0,42% | -10,99% | -23,03% | -32,77% | -7,18% | Rynki | |
| Lyle Technology | 16,27 | +0,06% | -6,06% | -36,45% | -28,07% | +3,24% | Rynki | |
| MAANSHAN IRON & STEEL COMPANY ... | 2,14 | +1,90% | -8,94% | -20,45% | -18,94% | -42,16% | Rynki | |
| Mabwell (Shanghai) Bioscience ... | 31,92 | -4,29% | -3,74% | -2,95% | +51,64% | - | Rynki | |
| Macro Micro Technology | 24,64 | -0,52% | +6,53% | -39,83% | -60,25% | - | Rynki | |
| Mai Xinlin | 36,22 | -1,84% | -14,98% | +57,89% | +87,77% | +41,48% | Rynki | |
| Maider Medical Industry Equipm... | 14,79 | -3,96% | -41,68% | -56,75% | -54,91% | -50,37% | Rynki | |
| Markor International Furniture... | 2,04 | +0,49% | -13,56% | -23,88% | -35,65% | -51,54% | Rynki | |
| MAYAIR TECHNOLOGY (CHINA) CO.L... | 30,30 | -2,73% | -3,35% | -15,36% | -20,93% | - | Rynki | |
| Mayinglong Pharmaceutical Grou... | 28,41 | +0,74% | -4,15% | +19,12% | +1,00% | +34,33% | Rynki | |
| Medicaid | 7,78 | -0,13% | +2,64% | -31,93% | -29,78% | -59,69% | Rynki | |
| Medium grain flow | 9,35 | -0,11% | -3,21% | +8,97% | -11,71% | -71,18% | Rynki | |
| Mengsheng Electronics | 22,40 | -3,86% | -9,82% | -58,67% | -64,98% | -67,97% | Rynki | |
| Metallurgical Corporation of C... | 3,10 | +0,65% | -7,46% | +2,31% | -24,39% | +2,65% | Rynki | |
| MGI TECH CO. LTD. | 51,59 | -1,38% | -9,00% | -41,09% | -41,23% | - | Rynki | |
| MICRO-TECH(NANJING)CO.,LTD | 66,53 | -0,39% | -5,90% | -29,17% | -21,48% | -74,00% | Rynki | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 61,86 | -1,17% | -6,41% | +21,58% | -26,31% | -45,38% | Rynki | |
| MINFENG SPECIAL PAPER CO LTD | 4,68 | +0,43% | -13,17% | -27,33% | -13,65% | -11,20% | Rynki | |
| Ming Microelectronics | 30,12 | -0,43% | +7,15% | -24,17% | -44,88% | -83,64% | Rynki | |
| Ming Xin Xu Teng | 14,37 | 0,00% | -7,47% | -38,33% | -35,91% | -60,31% | Rynki | |
| Ming Yang Smart Energy Group L... | 10,97 | +6,20% | +4,28% | -8,51% | -36,48% | -28,58% | Rynki | |
| Mingguan New Material | 11,50 | -1,12% | -9,52% | -30,30% | -56,78% | -42,44% | Rynki | |
| Mingzhi Technology | 13,80 | -1,50% | -8,31% | -26,83% | -51,58% | -45,56% | Rynki |
