Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 14/06/2024 09:00:07 | Var. +3.71 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,032.63CNY | +0.12% | 3,020.96 | 3,037.90 | 3,011.58 | 3,028.92 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LOONGSON TECHNOLOGY CORPORATIO... | 98.00 | -1.85% | +15.88% | -17.53% | -28.02% | - | Mercati | |
| LUCKY FILM CO LTD | 5.14 | -0.77% | -14.33% | -36.07% | -32.19% | -16.29% | Mercati | |
| Luenmei Holding Co Ltd | 5.49 | -0.72% | -11.74% | -6.47% | -18.67% | -37.26% | Mercati | |
| LUOYANG GLASS COMPANY LIMITED | 10.48 | -0.38% | -6.09% | -21.50% | -35.31% | -36.83% | Mercati | |
| Luoyang JALON Micro-nano New M... | 26.44 | -2.87% | -24.69% | -47.89% | -57.83% | -72.54% | Mercati | |
| LUSTER LIGHTTECH CO. LTD. | 17.04 | +0.89% | -0.99% | -34.46% | -54.35% | - | Mercati | |
| Lutheran Environment | 14.74 | -0.81% | -14.30% | -42.47% | -50.82% | -21.30% | Mercati | |
| LUYIN INVESTMENT GROUP CO LTD | 4.78 | +0.42% | -10.99% | -23.03% | -32.77% | -7.18% | Mercati | |
| Lyle Technology | 16.27 | +0.06% | -6.06% | -36.45% | -28.07% | +3.24% | Mercati | |
| MAANSHAN IRON & STEEL COMPANY ... | 2.14 | +1.90% | -8.94% | -20.45% | -18.94% | -42.16% | Mercati | |
| Mabwell (Shanghai) Bioscience ... | 31.92 | -4.29% | -3.74% | -2.95% | +51.64% | - | Mercati | |
| Macro Micro Technology | 24.64 | -0.52% | +6.53% | -39.83% | -60.25% | - | Mercati | |
| Mai Xinlin | 36.22 | -1.84% | -14.98% | +57.89% | +87.77% | +41.48% | Mercati | |
| Maider Medical Industry Equipm... | 14.79 | -3.96% | -41.68% | -56.75% | -54.91% | -50.37% | Mercati | |
| Markor International Furniture... | 2.04 | +0.49% | -13.56% | -23.88% | -35.65% | -51.54% | Mercati | |
| MAYAIR TECHNOLOGY (CHINA) CO.L... | 30.30 | -2.73% | -3.35% | -15.36% | -20.93% | - | Mercati | |
| Mayinglong Pharmaceutical Grou... | 28.41 | +0.74% | -4.15% | +19.12% | +1.00% | +34.33% | Mercati | |
| Medicaid | 7.78 | -0.13% | +2.64% | -31.93% | -29.78% | -59.69% | Mercati | |
| Medium grain flow | 9.35 | -0.11% | -3.21% | +8.97% | -11.71% | -71.18% | Mercati | |
| Mengsheng Electronics | 22.40 | -3.86% | -9.82% | -58.67% | -64.98% | -67.97% | Mercati | |
| Metallurgical Corporation of C... | 3.10 | +0.65% | -7.46% | +2.31% | -24.39% | +2.65% | Mercati | |
| MGI TECH CO. LTD. | 51.59 | -1.38% | -9.00% | -41.09% | -41.23% | - | Mercati | |
| MICRO-TECH(NANJING)CO.,LTD | 66.53 | -0.39% | -5.90% | -29.17% | -21.48% | -74.00% | Mercati | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 61.86 | -1.17% | -6.41% | +21.58% | -26.31% | -45.38% | Mercati | |
| MINFENG SPECIAL PAPER CO LTD | 4.68 | +0.43% | -13.17% | -27.33% | -13.65% | -11.20% | Mercati | |
| Ming Microelectronics | 30.12 | -0.43% | +7.15% | -24.17% | -44.88% | -83.64% | Mercati | |
| Ming Xin Xu Teng | 14.37 | 0.00% | -7.47% | -38.33% | -35.91% | -60.31% | Mercati | |
| Ming Yang Smart Energy Group L... | 10.97 | +6.20% | +4.28% | -8.51% | -36.48% | -28.58% | Mercati | |
| Mingguan New Material | 11.50 | -1.12% | -9.52% | -30.30% | -56.78% | -42.44% | Mercati | |
| Mingzhi Technology | 13.80 | -1.50% | -8.31% | -26.83% | -51.58% | -45.56% | Mercati |
