Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 21. 9:00:07 | Vált. -7,30 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 998,14CNY | -0,24% | 2 998,24 | 3 011,91 | 2 985,93 | 3 005,44 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| LONTIUM SEMICONDUCTOR CORPORAT... | 59,69 | +0,03% | -30,10% | -44,24% | -42,55% | - | Piacok | |
| LOONGSON TECHNOLOGY CORPORATIO... | 97,39 | -2,88% | -0,42% | -17,55% | -29,81% | - | Piacok | |
| LUCKY FILM CO LTD | 5,00 | 0,00% | -16,11% | -36,31% | -31,88% | -20,00% | Piacok | |
| Luenmei Holding Co Ltd | 5,22 | +1,95% | -15,94% | -8,26% | -22,32% | -41,08% | Piacok | |
| LUOYANG GLASS COMPANY LIMITED | 9,88 | -0,90% | -25,21% | -25,99% | -37,19% | -41,26% | Piacok | |
| Luoyang JALON Micro-nano New M... | 25,64 | -0,85% | -29,07% | -47,71% | -58,69% | -75,57% | Piacok | |
| LUSTER LIGHTTECH CO. LTD. | 17,20 | -0,81% | -1,66% | -32,23% | -51,14% | - | Piacok | |
| Lutheran Environment | 14,21 | +0,28% | -17,62% | -41,95% | -51,68% | -23,02% | Piacok | |
| LUYIN INVESTMENT GROUP CO LTD | 4,64 | -0,64% | -13,11% | -23,43% | -34,46% | -10,25% | Piacok | |
| Lyle Technology | 16,21 | -2,00% | -9,94% | -33,84% | -27,37% | +0,43% | Piacok | |
| MAANSHAN IRON & STEEL COMPANY ... | 2,08 | 0,00% | -12,61% | -22,10% | -18,75% | -44,24% | Piacok | |
| Mabwell (Shanghai) Bioscience ... | 32,57 | +0,31% | -1,48% | +6,75% | +51,91% | - | Piacok | |
| Macro Micro Technology | 18,08 | +0,67% | -26,17% | -52,95% | -69,54% | - | Piacok | |
| Mai Xinlin | 24,30 | -1,98% | -40,31% | -1,46% | +20,18% | -11,70% | Piacok | |
| Maider Medical Industry Equipm... | 14,21 | -2,74% | -45,14% | -57,12% | -55,59% | -52,27% | Piacok | |
| Markor International Furniture... | 2,22 | -3,06% | -3,90% | -19,27% | -28,62% | -48,01% | Piacok | |
| MAYAIR TECHNOLOGY (CHINA) CO.L... | 32,08 | -0,53% | +4,22% | -13,09% | -15,91% | - | Piacok | |
| Mayinglong Pharmaceutical Grou... | 27,63 | +0,51% | -3,56% | +18,99% | +0,55% | +16,29% | Piacok | |
| Medicaid | 7,90 | -5,05% | -4,24% | -32,31% | -29,90% | -57,60% | Piacok | |
| Medium grain flow | 8,95 | +0,45% | -9,50% | +7,57% | -17,51% | -73,06% | Piacok | |
| Mengsheng Electronics | 22,24 | -0,80% | -14,13% | -54,40% | -68,36% | -70,43% | Piacok | |
| Metallurgical Corporation of C... | 3,09 | +0,32% | -9,65% | +1,98% | -20,36% | +3,34% | Piacok | |
| MGI TECH CO. LTD. | 51,19 | -0,33% | -7,20% | -39,88% | -41,22% | - | Piacok | |
| MICRO-TECH(NANJING)CO.,LTD | 64,48 | +2,17% | -8,06% | -27,39% | -19,07% | -77,90% | Piacok | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 57,68 | -0,72% | -9,32% | +12,94% | -30,17% | -48,03% | Piacok | |
| MINFENG SPECIAL PAPER CO LTD | 4,52 | -0,44% | -16,61% | -26,02% | -13,58% | -15,51% | Piacok | |
| Ming Microelectronics | 33,69 | -2,09% | +14,63% | -12,38% | -33,59% | -82,29% | Piacok | |
| Ming Xin Xu Teng | 13,23 | -0,45% | -16,69% | -39,37% | -44,99% | -62,78% | Piacok | |
| Ming Yang Smart Energy Group L... | 9,86 | -0,80% | -7,24% | -17,56% | -41,55% | -36,10% | Piacok | |
| Mingguan New Material | 11,26 | +0,18% | -16,78% | -33,18% | -56,79% | -46,53% | Piacok |
