Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

14/06/2024 9:00:07 Diferencia +3.71 Apertura Máximo del día Price Change Band Cierre del día anterior
3,032.63CNY +0.12% 3,020.96 3,037.90 3,011.58 3,028.92
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
LOONGSON TECHNOLOGY CORPORATIO...98.00-1.85%+2.19%
+15.88%-17.53%-28.02%-
Price Change 
LUCKY FILM CO LTD5.14-0.77%-0.96%
-14.33%-36.07%-32.19%-16.29%
Price Change 
Luenmei Holding Co Ltd5.49-0.72%-4.85%
-11.74%-6.47%-18.67%-37.26%
Price Change 
LUOYANG GLASS COMPANY LIMITED10.48-0.38%-1.69%
-6.09%-21.50%-35.31%-36.83%
Price Change 
Luoyang JALON Micro-nano New M...26.44-2.87%+0.69%
-24.69%-47.89%-57.83%-72.54%
Price Change 
LUSTER LIGHTTECH CO. LTD.17.04+0.89%+7.92%
-0.99%-34.46%-54.35%-
Price Change 
Lutheran Environment14.74-0.81%-3.85%
-14.30%-42.47%-50.82%-21.30%
Price Change 
LUYIN INVESTMENT GROUP CO LTD4.78+0.42%-1.44%
-10.99%-23.03%-32.77%-7.18%
Price Change 
Lyle Technology16.27+0.06%+1.69%
-6.06%-36.45%-28.07%+3.24%
Price Change 
MAANSHAN IRON & STEEL COMPANY ...2.14+1.90%-2.28%
-8.94%-20.45%-18.94%-42.16%
Price Change 
Mabwell (Shanghai) Bioscience ...31.92-4.29%+0.89%
-3.74%-2.95%+51.64%-
Price Change 
Macro Micro Technology24.64-0.52%+12.87%
+6.53%-39.83%-60.25%-
Price Change 
Mai Xinlin36.22-1.84%+3.60%
-14.98%+57.89%+87.77%+41.48%
Price Change 
Maider Medical Industry Equipm...14.79-3.96%-32.62%
-41.68%-56.75%-54.91%-50.37%
Price Change 
Markor International Furniture...2.04+0.49%-10.13%
-13.56%-23.88%-35.65%-51.54%
Price Change 
MAYAIR TECHNOLOGY (CHINA) CO.L...30.30-2.73%+2.05%
-3.35%-15.36%-20.93%-
Price Change 
Mayinglong Pharmaceutical Grou...28.41+0.74%-1.63%
-4.15%+19.12%+1.00%+34.33%
Price Change 
Medicaid7.78-0.13%+10.04%
+2.64%-31.93%-29.78%-59.69%
Price Change 
Medium grain flow9.35-0.11%-9.57%
-3.21%+8.97%-11.71%-71.18%
Price Change 
Mengsheng Electronics22.40-3.86%+4.43%
-9.82%-58.67%-64.98%-67.97%
Price Change 
Metallurgical Corporation of C...3.10+0.65%-3.43%
-7.46%+2.31%-24.39%+2.65%
Price Change 
MGI TECH CO. LTD.51.59-1.38%+7.66%
-9.00%-41.09%-41.23%-
Price Change 
MICRO-TECH(NANJING)CO.,LTD66.53-0.39%+2.80%
-5.90%-29.17%-21.48%-74.00%
Price Change 
MILKYWAY CHEMICAL SUPPLY CHAIN...61.86-1.17%-6.00%
-6.41%+21.58%-26.31%-45.38%
Price Change 
MINFENG SPECIAL PAPER CO LTD4.68+0.43%-0.85%
-13.17%-27.33%-13.65%-11.20%
Price Change 
Ming Microelectronics30.12-0.43%+10.69%
+7.15%-24.17%-44.88%-83.64%
Price Change 
Ming Xin Xu Teng14.370.00%+1.84%
-7.47%-38.33%-35.91%-60.31%
Price Change 
Ming Yang Smart Energy Group L...10.97+6.20%+7.23%
+4.28%-8.51%-36.48%-28.58%
Price Change 
Mingguan New Material11.50-1.12%+2.31%
-9.52%-30.30%-56.78%-42.44%
Price Change 
Mingzhi Technology13.80-1.50%+3.84%
-8.31%-26.83%-51.58%-45.56%
Price Change