Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 21/06/2024 09:00:07 | Chg. -7.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,998.14CNY | -0.24% | 2,998.24 | 3,011.91 | 2,985.93 | 3,005.44 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LONTIUM SEMICONDUCTOR CORPORAT... | 59.69 | +0.03% | -29.53% | -45.98% | -42.55% | - | Markets | |
| LOONGSON TECHNOLOGY CORPORATIO... | 97.39 | -2.88% | -0.42% | -17.55% | -29.81% | - | Markets | |
| LUCKY FILM CO LTD | 5.00 | 0.00% | -15.68% | -36.79% | -31.88% | -19.87% | Markets | |
| Luenmei Holding Co Ltd | 5.22 | +1.95% | -16.21% | -10.15% | -22.32% | -40.68% | Markets | |
| LUOYANG GLASS COMPANY LIMITED | 9.88 | -0.90% | -21.96% | -26.05% | -37.19% | -39.72% | Markets | |
| Luoyang JALON Micro-nano New M... | 25.64 | -0.85% | -28.24% | -47.85% | -58.69% | -75.23% | Markets | |
| LUSTER LIGHTTECH CO. LTD. | 17.20 | -0.81% | -0.64% | -33.13% | -51.14% | - | Markets | |
| Lutheran Environment | 14.21 | +0.28% | -17.62% | -41.95% | -51.68% | -23.02% | Markets | |
| LUYIN INVESTMENT GROUP CO LTD | 4.64 | -0.64% | -13.59% | -24.31% | -34.46% | -9.90% | Markets | |
| Lyle Technology | 16.21 | -2.00% | -8.68% | -35.47% | -27.37% | +1.50% | Markets | |
| MAANSHAN IRON & STEEL COMPANY ... | 2.08 | 0.00% | -12.24% | -21.80% | -18.75% | -45.83% | Markets | |
| Mabwell (Shanghai) Bioscience ... | 32.57 | +0.31% | -1.48% | +6.75% | +51.91% | - | Markets | |
| Macro Micro Technology | 18.08 | +0.67% | -24.32% | -53.41% | -69.54% | - | Markets | |
| Mai Xinlin | 24.30 | -1.98% | -39.01% | -7.95% | +20.18% | -13.06% | Markets | |
| Maider Medical Industry Equipm... | 14.21 | -2.74% | -44.92% | -57.96% | -55.59% | -52.25% | Markets | |
| Markor International Furniture... | 2.22 | -3.06% | -3.90% | -19.27% | -28.62% | -48.01% | Markets | |
| MAYAIR TECHNOLOGY (CHINA) CO.L... | 32.08 | -0.53% | +3.32% | -13.67% | -15.91% | - | Markets | |
| Mayinglong Pharmaceutical Grou... | 27.63 | +0.51% | -5.96% | +17.32% | +0.55% | +16.98% | Markets | |
| Medicaid | 7.90 | -5.05% | -4.59% | -33.50% | -29.90% | -59.19% | Markets | |
| Medium grain flow | 8.95 | +0.45% | -9.50% | +7.57% | -17.51% | -73.06% | Markets | |
| Mengsheng Electronics | 22.24 | -0.80% | -14.03% | -52.68% | -68.36% | -70.96% | Markets | |
| Metallurgical Corporation of C... | 3.09 | +0.32% | -9.38% | +3.00% | -20.36% | +4.75% | Markets | |
| MGI TECH CO. LTD. | 51.19 | -0.33% | -7.80% | -39.88% | -41.22% | - | Markets | |
| MICRO-TECH(NANJING)CO.,LTD | 64.48 | +2.17% | -9.08% | -28.40% | -19.07% | -76.09% | Markets | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 57.68 | -0.72% | -13.12% | +15.18% | -30.17% | -48.50% | Markets | |
| MINFENG SPECIAL PAPER CO LTD | 4.52 | -0.44% | -16.14% | -27.56% | -13.58% | -14.88% | Markets | |
| Ming Microelectronics | 33.69 | -2.09% | +14.94% | -14.34% | -33.59% | -82.73% | Markets | |
| Ming Xin Xu Teng | 13.23 | -0.45% | -15.79% | -39.62% | -44.99% | -62.83% | Markets | |
| Ming Yang Smart Energy Group L... | 9.86 | -0.80% | -4.46% | -16.86% | -41.55% | -37.79% | Markets | |
| Mingguan New Material | 11.26 | +0.18% | -11.20% | -32.29% | -56.79% | -46.71% | Markets |
