IBEX 35./ ES0SI0000005
INDI| 17/05/2024 00:00:00 | Var. +28.40 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 11,327.70XXP | +0.25% | 11,256.00 | 11,343.00 | 11,246.60 | 11,299.30 |
|
|||||
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| International Consolidated Air...ES0177542018 | 177.6817:29 | 177.40176.85 | +0.83+0.47% | -- | -- | 179.38176.60 | 1.8 mill.320.93 mill. | Mercati |
| Cellnex Telecom SAES0105066007 | 35.2717:29 | 35.2235.08 | +0.19+0.53% | -- | -- | 35.3235.07 | 16,668587,135.07 | Mercati |
| CaixaBank SAES0140609019 | 4.8917:20 | 4.854.82 | +0.07+1.40% | -- | -- | 4.894.84 | 105,357514,121.27 | Mercati |
| Telefonica SAES0178430E18 | 4.1115:08 | 4.144.12 | -0.01-0.22% | -- | -- | 4.144.11 | 106,295437,274.37 | Mercati |
| Iberdrola SAES0144580Y14 | 12.3017:19 | 12.3112.32 | -0.02-0.14% | -- | -- | 12.3512.27 | 24,364299,426.19 | Mercati |
| Industria de Diseno Textil SAES0148396007 | 43.1917:29 | 43.2443.35 | -0.17-0.38% | -- | -- | 43.5343.07 | 6,766292,534.29 | Mercati |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 10.0011:51 | 10.019.97 | +0.03+0.30% | -- | -- | 10.0110.00 | 18,088180,880.05 | Mercati |
| Repsol SAES0173516115 | 14.9317:29 | 14.7614.70 | +0.24+1.62% | -- | -- | 14.9414.76 | 10,854161,305.53 | Mercati |
| Enagas SAES0130960018 | 14.1217:26 | 14.1314.16 | -0.04-0.28% | -- | -- | 14.1514.08 | 10,634150,038.54 | Mercati |
| ArcelorMittal SALU1598757687 | 24.3016/05/2024 | 23.8123.54 | -- | -- | -- | 24.4023.81 | 5,700138,073.55 | Mercati |
| Endesa SAES0130670112 | 18.2117:28 | 18.2018.17 | +0.05+0.25% | -- | -- | 18.2318.15 | 6,767123,079.26 | Mercati |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 22.0316:46 | 22.1422.35 | -0.32-1.43% | -- | -- | 22.1421.99 | 4,02788,830.04 | Mercati |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 6.4316/05/2024 | 6.145.64 | -- | -- | -- | 6.436.14 | 13,19483,652.85 | Mercati |
| Acciona SAES0125220311 | 122.8517:28 | 122.45118.05 | +4.80+4.07% | -- | -- | 122.85122.15 | 67682,848 | Mercati |
| Solaria Energia y Medio Ambien...ES0165386014 | 11.0617:10 | 11.0111.56 | -0.50-4.33% | -- | -- | 11.0610.95 | 6,61272,818.91 | Mercati |
| Unicaja Banco SAES0180907000 | 1.3216:41 | 1.321.30 | +0.02+1.62% | -- | -- | 1.321.32 | 50,10266,284.87 | Mercati |
| Banco Santander SAES0113900J37 | 4.8617:19 | 4.814.80 | +0.06+1.19% | -- | -- | 4.864.81 | 13,48465,088.88 | Mercati |
| Ferrovial SENL0015001FS8 | 37.0217:28 | 36.8236.74 | +0.28+0.76% | -- | -- | 37.0636.82 | 1,67762,057.05 | Mercati |
| Redeia Corp SAES0173093024 | 16.7717:27 | 16.7716.71 | +0.06+0.33% | -- | -- | 16.7716.75 | 3,40657,081.08 | Mercati |
| Mapfre SAES0124244E34 | 2.3416/05/2024 | 2.342.34 | -- | -- | -- | 2.342.34 | 24,36756,973.48 | Mercati |
| ACS Actividades de Construccio...ES0167050915 | 39.7917:27 | 40.0039.77 | +0.02+0.05% | -- | -- | 40.0039.73 | 1,32952,855.27 | Mercati |
| Acerinox SAES0132105018 | 10.3613/05/2024 | 10.3410.40 | -- | -- | -- | 10.3610.33 | 4,77049,336.85 | Mercati |
| Melia Hotels International SAES0176252718 | 7.8015/05/2024 | 7.817.74 | -- | -- | -- | 7.817.80 | 3,12824,410.31 | Mercati |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 85.7515/05/2024 | 85.6581.40 | -- | -- | -- | 85.7585.65 | 26422,624.50 | Mercati |
| Aena SME SAES0105046009 | 180.7011:43 | 180.80181.45 | -0.75-0.41% | -- | -- | 180.80180.70 | 12522,593.80 | Mercati |
| Banco de Sabadell SAES0113860A34 | 1.8911:04 | 1.871.86 | +0.03+1.62% | -- | -- | 1.891.87 | 7,57014,265.12 | Mercati |
| Amadeus IT Group SAES0109067019 | 65.6817:23 | 65.6665.78 | -0.10-0.15% | -- | -- | 65.7465.66 | 17411,425.16 | Mercati |
| Bankinter SAES0113679I37 | 7.599:58 | 7.597.60 | -0.01-0.16% | -- | -- | 7.597.59 | 1,0497,957.71 | Mercati |
| Indra Sistemas SAES0118594417 | 20.0115/05/2024 | 20.0119.79 | -- | -- | -- | 20.0120.01 | 3256,503.25 | Mercati |
| Grifols SAES0171996087 | 9.5114/05/2024 | 9.519.55 | -- | -- | -- | 9.519.51 | 6786,445.07 | Mercati |
