IBEX 35./ ES0SI0000005
INDI| 2024-06-07 12:00:00 AM | Chg. -39.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,404.90XXP | -0.34% | 11,448.20 | 11,469.90 | 11,350.70 | 11,444.00 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Unicaja Banco SAES0180907000 | 1.282024-06-05 | 1.291.34 | -- | -- | -- | 1.291.28 | 1,0611,367.44 | Markets |
| Melia Hotels International SAES0176252718 | 7.802024-06-07 | 7.827.97 | -0.17-2.16% | -- | -- | 7.827.80 | 22171.57 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 41.082024-06-07 | 41.0841.10 | -0.02-0.05% | -- | -- | 41.0841.02 | 3123.18 | Markets |
| Cia de Distribucion Integral L...ES0105027009 | 26.582024-05-28 | 26.5826.81 | -- | -- | -- | 26.5826.58 | 126.58 | Markets |
| Mapfre SAES0124244E34 | 2.202024-06-07 | 2.202.22 | -0.02-0.81% | -- | -- | 2.202.20 | 715.39 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
