S&P 500 INDEX/ US78378X1072
INX| 10/06/2024 22:20:01 | Var. +13.80 | Denaro23:08:37 | Lettera23:08:37 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,360.79XXP | +0.26% | 5,330.90 | 5,388.43 | 5,341.22 | 5,365.79 | 5,331.52 | 5,346.99 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Marathon Oil CorpUS5658491064 | 28.2910/06/2024 | 28.1227.87 | +0.42+1.51% | -- | -- | 28.4827.93 | 117,4243.32 mill. | Mercati |
| M&T Bank CorpUS55261F1049 | 143.8710/06/2024 | 144.52146.87 | -3.00-2.04% | -- | -- | 145.09142.58 | 40,9085.89 mill. | Mercati |
| LyondellBasell Industries NVNL0009434992 | 95.6010/06/2024 | 95.2396.10 | -0.50-0.52% | -- | -- | 96.0194.09 | 113,87410.88 mill. | Mercati |
| lululemon athleticaUS5500211090 | 318.2710/06/2024 | 314.86317.86 | +0.42+0.13% | -- | -- | 321.80314.02 | 69,73422.12 mill. | Mercati |
| Lowe's Companies IncUS5486611073 | 218.1010/06/2024 | 216.41216.65 | +1.45+0.67% | -- | -- | 218.32216.09 | 50,39510.96 mill. | Mercati |
| Loews CorpUS5404241086 | 75.3410/06/2024 | 75.1175.20 | +0.14+0.19% | -- | -- | 75.5974.80 | 22,6691.71 mill. | Mercati |
| Lockheed Martin CorpUS5398301094 | 467.4110/06/2024 | 469.53470.07 | -2.66-0.57% | -- | -- | 470.17465.80 | 62,76029.32 mill. | Mercati |
| LKQ CorpUS5018892084 | 42.0210/06/2024 | 42.0942.19 | -0.17-0.40% | -- | -- | 42.3841.93 | 42,7981.8 mill. | Mercati |
| Live Nation Entertainment IncUS5380341090 | 89.7610/06/2024 | 90.6490.58 | -0.82-0.91% | -- | -- | 90.7089.10 | 83,5927.51 mill. | Mercati |
| Linde PLCIE000S9YS762 | 431.9810/06/2024 | 432.51433.74 | -1.76-0.41% | -- | -- | 433.77431.35 | 41,13117.78 mill. | Mercati |
| Lennar CorpUS5260571048 | 155.3510/06/2024 | 153.77153.98 | +1.37+0.89% | -- | -- | 155.90153.77 | 31,0854.83 mill. | Mercati |
| Leidos Holdings IncUS5253271028 | 144.6310/06/2024 | 144.63144.84 | -0.21-0.14% | -- | -- | 145.07143.90 | 14,5182.1 mill. | Mercati |
| Las Vegas Sands CorpUS5178341070 | 44.7110/06/2024 | 44.8545.00 | -0.30-0.66% | -- | -- | 45.2144.46 | 152,5606.82 mill. | Mercati |
| Lamb Weston Holdings IncUS5132721045 | 85.5010/06/2024 | 85.6185.85 | -0.35-0.41% | -- | -- | 86.1484.42 | 41,1333.52 mill. | Mercati |
| Lam Research CorpUS5128071082 | 1,002.6910/06/2024 | 956.49963.33 | +39.36+4.09% | -- | -- | 1,008.07956.22 | 31,60431.4 mill. | Mercati |
| Laboratory Corp of America Hol...US50540R4092 | 195.9010/06/2024 | 195.61196.66 | -0.76-0.39% | -- | -- | 196.43192.51 | 23,7304.62 mill. | Mercati |
| L3Harris Technologies IncUS5024311095 | 221.5610/06/2024 | 221.75221.92 | -0.36-0.16% | -- | -- | 222.00220.67 | 42,0919.32 mill. | Mercati |
| Kraft Heinz Company (The)US5007541064 | 33.5410/06/2024 | 34.2234.39 | -0.85-2.47% | -- | -- | 34.2233.23 | 300,32810.07 mill. | Mercati |
| KLA CorpUS4824801009 | 794.9410/06/2024 | 763.45768.79 | +26.15+3.40% | -- | -- | 795.95761.56 | 18,33014.4 mill. | Mercati |
| Kinder Morgan IncUS49456B1017 | 19.8110/06/2024 | 19.6719.62 | +0.19+0.94% | -- | -- | 19.8719.65 | 309,2396.11 mill. | Mercati |
| Kimco Realty CorpUS49446R1095 | 18.5410/06/2024 | 18.5618.78 | -0.24-1.28% | -- | -- | 18.7218.18 | 121,7602.25 mill. | Mercati |
| Kimberly-Clark CorpUS4943681035 | 135.4510/06/2024 | 133.89134.46 | +1.00+0.74% | -- | -- | 136.16133.43 | 61,2948.27 mill. | Mercati |
| Keysight Technologies IncUS49338L1035 | 136.7610/06/2024 | 134.57135.81 | +0.95+0.70% | -- | -- | 136.86134.37 | 26,5213.61 mill. | Mercati |
| KeyCorpUS4932671088 | 13.6710/06/2024 | 13.7513.93 | -0.26-1.87% | -- | -- | 13.7913.51 | 431,2465.88 mill. | Mercati |
| Keurig Dr PepperUS49271V1008 | 34.1910/06/2024 | 34.5134.62 | -0.44-1.26% | -- | -- | 34.5234.02 | 158,1075.41 mill. | Mercati |
| Kenvue IncUS49177J1025 | 18.2810/06/2024 | 18.2818.40 | -0.12-0.65% | -- | -- | 18.4118.09 | 334,6156.11 mill. | Mercati |
| Kellanova CoUS4878361082 | 59.0810/06/2024 | 59.4759.65 | -0.57-0.96% | -- | -- | 59.4958.41 | 70,5614.16 mill. | Mercati |
| Juniper Networks IncUS48203R1041 | 35.4310/06/2024 | 35.5435.56 | -0.14-0.38% | -- | -- | 35.6435.40 | 36,9091.31 mill. | Mercati |
| JPMorgan Chase & CoUS46625H1005 | 199.5110/06/2024 | 199.15199.93 | -0.42-0.21% | -- | -- | 200.83198.44 | 107,53621.46 mill. | Mercati |
| Johnson Controls International...IE00BY7QL619 | 70.7710/06/2024 | 69.5869.96 | +0.81+1.16% | -- | -- | 70.9069.27 | 112,8117.96 mill. | Mercati |
