| TradeGate | 54.90010/06/2024 | 55.22055.640 | -- | 54.640190 | 55.180182 | 55.68054.580 | 59632,926.220 | |
| Quotrix | 54.80007:57 | 54.800055.4800 | -0.6800-1.23% | 54.6400150 | 55.1800150 | 54.800054.8000 | -- | |
| Lang & Schwarz | 54.78010:14 | 54.78054.780 | 0.0000.00% | 54.780- | 55.120- | 55.22054.520 | -- | |
| IEX | 59.0810/06/2024 | 59.4759.65 | -0.57-0.96% | -- | -- | 59.4958.41 | 70,5614.16 mill. | |
| gettex | 54.80010:14 | 54.80054.800 | 0.0000.00% | 54.640182 | 55.180182 | 54.80054.800 | -- | |
| Xetra | 54.6210/06/2024 | 55.3055.62 | -- | 54.78143 | 55.04347 | 55.3054.62 | 553,023.50 | |
| Vienna Global Market | 54.769:05 | 54.7654.64 | +0.12+0.22% | 54.58191 | 55.30191 | 54.7654.76 | 0- | |
| Stuttgart | 54.5808:22 | 54.58054.720 | -0.140-0.26% | 54.760300 | 55.040347 | 54.58054.580 | -- | |
| NYSE | 59.0910/06/2024 | 59.4259.63 | -0.54-0.91% | 58.901,000 | 60.07100 | 59.4958.40 | 1.73 mill.74.97 mill. | |
| München | 54.568:00 | 54.5655.22 | -0.66-1.20% | 54.52184 | 55.06182 | 54.5654.56 | 00.00 | |
| LSE International Off-book | 58.9410/06/2024 | 59.4259.84 | -- | -- | -- | 59.9658.41 | 1,09764,770.54 | |
| London International | 62.3214/05/2024 | 62.3261.95 | -- | -- | -- | 62.9962.12 | 1,86815,517.68 | |
| Hannover | 54.568:09 | 54.5655.24 | -0.68-1.23% | 54.78143 | 55.04347 | 54.5654.56 | 00.00 | |
| Hamburg | 54.568:00 | 54.5655.24 | -0.68-1.23% | 54.78143 | 55.04347 | 54.5654.56 | 00.00 | |
| Frankfurt | 54.56008:34 | 54.560054.9600 | -0.4000-0.73% | 54.540060 | 55.420060 | 54.560054.5600 | 00.0000 | |
| Euronext Milan (TAH) | 54.60- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 57.8208/05/2024 | 57.6857.28 | -- | 54.58184 | 55.00182 | 57.6857.68 | 15865.20 | |
| Düsseldorf | 54.549:31 | 54.5654.68 | -0.14-0.26% | 54.54210 | 55.08210 | 54.5654.54 | 00.00 | |
| Cboe US | 59.0810/06/2024 | 59.0459.65 | -0.57-0.96% | -- | -- | 59.3258.42 | 76,5442.63 mill. | |
| Berlin | 54.588:08 | 54.5855.14 | -0.56-1.02% | 54.52184 | 55.06182 | 54.5854.58 | 00.00 | |