| TradeGate | 17.202024-06-10 | 17.2817.15 | +0.04+0.24% | 16.67600 | 17.35576 | 17.2816.97 | 4607,892.79 | |
| Quotrix | 17.14002024-06-10 | 17.140017.1520 | -0.0120-0.07% | 16.9100660 | 17.0860660 | 17.140017.1400 | -- | |
| Lang & Schwarz | 16.8702024-06-10 | 16.82016.820 | +0.050+0.30% | 16.870- | 17.290- | 17.18816.766 | -- | |
| IEX | 18.282024-06-10 | 18.2818.40 | -0.12-0.65% | -- | -- | 18.4118.09 | 334,6156.11 mill. | |
| gettex | 17.0082024-06-10 | 17.09017.090 | -0.082-0.48% | 16.910400 | 17.088400 | 17.29816.830 | 1933,278.326 | |
| Stuttgart | 16.8982024-06-10 | 16.93016.924 | -0.026-0.15% | -- | -- | 16.99416.898 | 00.000 | |
| NYSE | 18.292024-06-10 | 18.2818.39 | -0.10-0.54% | 18.30200 | 18.35100 | 18.4118.09 | 16.44 mill.259.18 mill. | |
| München | 17.1002024-06-10 | 17.10017.100 | 0.0000.00% | -- | -- | 17.10017.100 | 00.000 | |
| Hamburg | 17.0022024-06-10 | 17.00217.002 | 0.0000.00% | -- | -- | 17.00217.002 | 00.000 | |
| Frankfurt | 17.10002024-06-10 | 17.100017.1800 | -0.0800-0.47% | -- | -- | 17.100017.1000 | 1202,052 | |
| Düsseldorf | 16.9622024-06-10 | 16.98416.992 | -0.030-0.18% | -- | -- | 16.98416.902 | 00.000 | |
| Cboe US | 18.302024-06-10 | 18.2718.40 | -0.10-0.52% | 18.155 | 19.5515 | 18.4118.09 | 613,91410.66 mill. | |
| Berlin | 17.0802024-06-10 | 17.13817.076 | +0.004+0.02% | -- | -- | 17.21016.860 | 00.000 | |