TradeGate | 17.1002024-06-10 | 17.10017.500 | -0.400-2.29% | 17.200582 | 17.300577 | 17.10017.100 | 3005,130 | |
Quotrix | 17.50002024-06-10 | 17.500017.5000 | 0.00000.00% | 17.2000650 | 17.3000650 | 17.500017.5000 | -- | |
Lang & Schwarz | 17.0002024-06-10 | 17.10017.100 | -0.100-0.58% | 17.000- | 17.400- | 17.40016.900 | -- | |
IEX | 18.542024-06-10 | 18.5618.78 | -0.24-1.28% | -- | -- | 18.7218.18 | 121,7602.25 mill. | |
gettex | 17.3002024-06-10 | 17.40017.400 | -0.100-0.57% | 17.2001,500 | 17.3001,500 | 17.40017.000 | 871,496.400 | |
Stuttgart | 17.3002024-06-10 | 17.40017.300 | 0.0000.00% | -- | -- | 17.40017.300 | 00.000 | |
NYSE | 18.542024-06-10 | 18.6418.79 | -0.25-1.33% | 18.20100 | 18.97100 | 18.7318.17 | 4.76 mill.77.12 mill. | |
München | 17.4002024-06-10 | 17.40017.400 | 0.0000.00% | -- | -- | 17.40017.400 | 00.000 | |
LSE International Off-book | 18.562024-06-10 | 18.6418.77 | -0.22-1.15% | -- | -- | 18.6418.32 | 5269,726.34 | |
London International | 21.242024-01-02 | 21.2418.75 | -- | -- | -- | 18.7018.52 | 20- | |
Frankfurt | 17.10002024-06-10 | 17.400017.3000 | -0.2000-1.16% | -- | -- | 17.400016.9000 | 00.0000 | |
Düsseldorf | 17.1002024-06-10 | 17.30017.200 | -0.100-0.58% | -- | -- | 17.30017.000 | 00.000 | |
Cboe US | 18.542024-06-10 | 18.5818.79 | -0.25-1.30% | -- | -- | 18.7218.18 | 183,2422.93 mill. | |
Berlin | 17.4002024-06-10 | 17.40017.400 | 0.0000.00% | 17.3001,740 | 17.4001,730 | 17.40017.400 | 00.000 | |