TradeGate26.56031/05/202426.10026.060+0.500+1.92%26.56526326.84026026.56026.10047512,561.125
Quotrix26.030031/05/202426.030026.5950-0.5650-2.12%26.660042026.745042026.030026.0300--
Lang & Schwarz26.34016:5626.23026.230+0.110+0.42%26.340-26.980-26.38026.230--
IEX28.9831/05/202428.3128.23+0.75+2.64%----29.0028.31682,65219.65 Mio.
gettex26.59031/05/202426.08026.080+0.510+1.96%26.64537526.74537526.63026.08010263
Stuttgart26.34531/05/202425.78526.375-0.030-0.11%----26.34525.77500.000
NYSE28.9631/05/202428.2228.21+0.75+2.66%28.7150028.9420029.0028.1921.49 Mio.534.69 Mio.
München26.29531/05/202426.29526.375-0.080-0.30%----26.29526.29500.000
LSE International Off-book28.9431/05/202428.2328.22+0.72+2.55%----28.9428.196,040172,386.22
London International26.8807/05/202426.8826.41------27.2026.7613,082-
Frankfurt25.780031/05/202425.780026.3600-0.5800-2.20%----25.780025.780000.0000
Euronext Milan (TAH)26.380-------------
Euronext Milan26.38031/05/202426.15523.830+2.550+10.70%----26.15526.15510261.550
Euronext - Brüssel15.62010/202116.00016.400------16.00016.000265-
Düsseldorf26.54031/05/202425.77525.970+0.570+2.19%----26.54025.77500.000
Cboe US28.9731/05/202428.2128.23+0.74+2.62%----29.0028.211.09 Mio.27.05 Mio.
Berlin25.78031/05/202425.78026.375-0.595-2.26%26.6201,20026.7001,20025.78025.78000.000