TradeGate | 26.56031/05/2024 | 26.10026.060 | +0.500+1.92% | 26.565263 | 26.840260 | 26.56026.100 | 47512,561.125 | |
Quotrix | 26.030031/05/2024 | 26.030026.5950 | -0.5650-2.12% | 26.6600420 | 26.7450420 | 26.030026.0300 | -- | |
Lang & Schwarz | 26.34016:56 | 26.23026.230 | +0.110+0.42% | 26.340- | 26.980- | 26.38026.230 | -- | |
IEX | 28.9831/05/2024 | 28.3128.23 | +0.75+2.64% | -- | -- | 29.0028.31 | 682,65219.65 Mio. | |
gettex | 26.59031/05/2024 | 26.08026.080 | +0.510+1.96% | 26.645375 | 26.745375 | 26.63026.080 | 10263 | |
Stuttgart | 26.34531/05/2024 | 25.78526.375 | -0.030-0.11% | -- | -- | 26.34525.775 | 00.000 | |
NYSE | 28.9631/05/2024 | 28.2228.21 | +0.75+2.66% | 28.71500 | 28.94200 | 29.0028.19 | 21.49 Mio.534.69 Mio. | |
München | 26.29531/05/2024 | 26.29526.375 | -0.080-0.30% | -- | -- | 26.29526.295 | 00.000 | |
LSE International Off-book | 28.9431/05/2024 | 28.2328.22 | +0.72+2.55% | -- | -- | 28.9428.19 | 6,040172,386.22 | |
London International | 26.8807/05/2024 | 26.8826.41 | -- | -- | -- | 27.2026.76 | 13,082- | |
Frankfurt | 25.780031/05/2024 | 25.780026.3600 | -0.5800-2.20% | -- | -- | 25.780025.7800 | 00.0000 | |
Euronext Milan (TAH) | 26.380- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 26.38031/05/2024 | 26.15523.830 | +2.550+10.70% | -- | -- | 26.15526.155 | 10261.550 | |
Euronext - Brüssel | 15.62010/2021 | 16.00016.400 | -- | -- | -- | 16.00016.000 | 265- | |
Düsseldorf | 26.54031/05/2024 | 25.77525.970 | +0.570+2.19% | -- | -- | 26.54025.775 | 00.000 | |
Cboe US | 28.9731/05/2024 | 28.2128.23 | +0.74+2.62% | -- | -- | 29.0028.21 | 1.09 Mio.27.05 Mio. | |
Berlin | 25.78031/05/2024 | 25.78026.375 | -0.595-2.26% | 26.6201,200 | 26.7001,200 | 25.78025.780 | 00.000 | |