TradeGate435,40012:04433,950434,450+0,950+0,22%433,40040434,95012436,200433,30016973.399
Quotrix433,10007:57433,1000437,0000-3,9000-0,89%433,400020434,950020433,1000433,1000--
Lang & Schwarz433,80013:03434,300434,300-0,500-0,12%433,800-434,000-434,300432,100--
IEX467,4110.06.2024469,53470,07-2,66-0,57%----470,17465,8062.76029,32 Mio.
gettex434,00011:13435,900434,0000,0000,00%433,40023435,80023436,200433,300104.339,250
Xetra433,4011:49434,15434,65-1,25-0,29%433,7515434,003434,15433,4093.906,60
Vienna Global Market434,259:05434,25434,95-0,70-0,16%433,4524434,3024434,25434,250-
Turquoise--------------
Stuttgart433,6008:03433,600433,850-0,250-0,06%----433,600433,600--
NYSE467,4610.06.2024470,75470,13-2,67-0,57%463,02100467,00100470,75465,76900.460230,76 Mio.
München436,108:02436,10437,95-1,85-0,42%433,4020435,8535436,10436,1000.00
LSE International Off-book467,1410.06.2024470,64473,04------473,00465,77547256.186,10
London International466,7924.05.2024467,67468,63------469,07465,47263935,34
Frankfurt433,80008:26433,6000433,1000+0,7000+0,16%433,400020435,800035433,8000433,60002867,6000
Euronext Milan (TAH)433,8521.05.2024433,85397,50+36,35+9,14%----433,85433,85114.772,35
Euronext Milan434,6010.06.2024436,95437,75--433,5015435,4015440,20436,954519.761,25
Düsseldorf433,3512:30433,45432,90+0,45+0,10%433,3520434,9520433,45433,3500.00
Cboe US467,4710.06.2024470,58470,05------470,58465,9149.6239,33 Mio.
Cboe Europe DXE435,9510.06.2024437,70434,85--432,90100436,1015437,70435,9541.745,65
Cboe Europe CXE428,6520.05.2024428,65432,60--432,90100--428,65428,6552.143,25
Cboe Europe BXE429,9004.06.2024429,90428,65--426,95101--429,90429,90104.299
Bulgaria437,5510.06.2024437,55435,05+2,50+0,57%433,1535435,7035437,55437,5500.00
Berlin433,508:08433,50435,50-2,00-0,46%433,1535435,7035433,50433,5000.00