TradeGate | 435,40012:04 | 433,950434,450 | +0,950+0,22% | 433,40040 | 434,95012 | 436,200433,300 | 16973.399 | |
Quotrix | 433,10007:57 | 433,1000437,0000 | -3,9000-0,89% | 433,400020 | 434,950020 | 433,1000433,1000 | -- | |
Lang & Schwarz | 433,80013:03 | 434,300434,300 | -0,500-0,12% | 433,800- | 434,000- | 434,300432,100 | -- | |
IEX | 467,4110.06.2024 | 469,53470,07 | -2,66-0,57% | -- | -- | 470,17465,80 | 62.76029,32 Mio. | |
gettex | 434,00011:13 | 435,900434,000 | 0,0000,00% | 433,40023 | 435,80023 | 436,200433,300 | 104.339,250 | |
Xetra | 433,4011:49 | 434,15434,65 | -1,25-0,29% | 433,7515 | 434,003 | 434,15433,40 | 93.906,60 | |
Vienna Global Market | 434,259:05 | 434,25434,95 | -0,70-0,16% | 433,4524 | 434,3024 | 434,25434,25 | 0- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 433,6008:03 | 433,600433,850 | -0,250-0,06% | -- | -- | 433,600433,600 | -- | |
NYSE | 467,4610.06.2024 | 470,75470,13 | -2,67-0,57% | 463,02100 | 467,00100 | 470,75465,76 | 900.460230,76 Mio. | |
München | 436,108:02 | 436,10437,95 | -1,85-0,42% | 433,4020 | 435,8535 | 436,10436,10 | 00.00 | |
LSE International Off-book | 467,1410.06.2024 | 470,64473,04 | -- | -- | -- | 473,00465,77 | 547256.186,10 | |
London International | 466,7924.05.2024 | 467,67468,63 | -- | -- | -- | 469,07465,47 | 263935,34 | |
Frankfurt | 433,80008:26 | 433,6000433,1000 | +0,7000+0,16% | 433,400020 | 435,800035 | 433,8000433,6000 | 2867,6000 | |
Euronext Milan (TAH) | 433,8521.05.2024 | 433,85397,50 | +36,35+9,14% | -- | -- | 433,85433,85 | 114.772,35 | |
Euronext Milan | 434,6010.06.2024 | 436,95437,75 | -- | 433,5015 | 435,4015 | 440,20436,95 | 4519.761,25 | |
Düsseldorf | 433,3512:30 | 433,45432,90 | +0,45+0,10% | 433,3520 | 434,9520 | 433,45433,35 | 00.00 | |
Cboe US | 467,4710.06.2024 | 470,58470,05 | -- | -- | -- | 470,58465,91 | 49.6239,33 Mio. | |
Cboe Europe DXE | 435,9510.06.2024 | 437,70434,85 | -- | 432,90100 | 436,1015 | 437,70435,95 | 41.745,65 | |
Cboe Europe CXE | 428,6520.05.2024 | 428,65432,60 | -- | 432,90100 | -- | 428,65428,65 | 52.143,25 | |
Cboe Europe BXE | 429,9004.06.2024 | 429,90428,65 | -- | 426,95101 | -- | 429,90429,90 | 104.299 | |
Bulgaria | 437,5510.06.2024 | 437,55435,05 | +2,50+0,57% | 433,1535 | 435,7035 | 437,55437,55 | 00.00 | |
Berlin | 433,508:08 | 433,50435,50 | -2,00-0,46% | 433,1535 | 435,7035 | 433,50433,50 | 00.00 | |