S&P 500 INDEX/ US78378X1072
INX| 17/05/2024 22:20:01 | Chg. +6.17 | Bid23:21:54 | Ask23:21:54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,303.27XXP | +0.12% | 5,247.73 | 5,364.80 | 5,303.10 | 5,305.45 | 5,283.59 | 5,297.10 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Marathon Oil CorpUS5658491064 | 26.2117/05/2024 | 26.2326.14 | +0.08+0.29% | -- | -- | 26.3626.12 | 136,4853.58 mill. | Markets |
| M&T Bank CorpUS55261F1049 | 153.8517/05/2024 | 154.21153.44 | +0.41+0.27% | -- | -- | 154.38153.42 | 20,3943.14 mill. | Markets |
| LyondellBasell Industries NVNL0009434992 | 100.9117/05/2024 | 100.4999.91 | +1.00+1.00% | -- | -- | 100.99100.23 | 42,5284.29 mill. | Markets |
| lululemon athleticaUS5500211090 | 335.0417/05/2024 | 339.33338.28 | -3.24-0.96% | -- | -- | 339.33334.03 | 96,47132.38 mill. | Markets |
| Lowe's Companies IncUS5486611073 | 231.1317/05/2024 | 232.83232.26 | -1.13-0.48% | -- | -- | 232.83230.16 | 63,23114.61 mill. | Markets |
| Loews CorpUS5404241086 | 77.7117/05/2024 | 77.4477.21 | +0.50+0.65% | -- | -- | 77.8077.33 | 38,9083.02 mill. | Markets |
| Lockheed Martin CorpUS5398301094 | 466.3817/05/2024 | 466.76464.75 | +1.63+0.35% | -- | -- | 466.84463.12 | 17,8458.3 mill. | Markets |
| LKQ CorpUS5018892084 | 44.6817/05/2024 | 44.2244.15 | +0.53+1.20% | -- | -- | 44.6943.89 | 81,9073.64 mill. | Markets |
| Live Nation Entertainment IncUS5380341090 | 96.6217/05/2024 | 96.7596.39 | +0.23+0.23% | -- | -- | 96.7595.50 | 61,4135.9 mill. | Markets |
| Linde PLCIE000S9YS762 | 432.7117/05/2024 | 430.21429.64 | +3.07+0.71% | -- | -- | 433.46429.62 | 39,71117.15 mill. | Markets |
| Lennar CorpUS5260571048 | 165.9117/05/2024 | 165.54165.22 | +0.69+0.41% | -- | -- | 166.33164.52 | 27,3854.53 mill. | Markets |
| Leidos Holdings IncUS5253271028 | 148.6717/05/2024 | 147.53147.59 | +1.08+0.73% | -- | -- | 148.73147.30 | 18,6102.76 mill. | Markets |
| Las Vegas Sands CorpUS5178341070 | 47.0017/05/2024 | 46.6246.66 | +0.35+0.74% | -- | -- | 47.7746.43 | 157,0857.44 mill. | Markets |
| Lamb Weston Holdings IncUS5132721045 | 86.7817/05/2024 | 87.1386.91 | -0.13-0.15% | -- | -- | 87.1385.97 | 53,5994.63 mill. | Markets |
| Lam Research CorpUS5128071082 | 912.1917/05/2024 | 947.56943.12 | -30.93-3.28% | -- | -- | 954.21905.86 | 38,15635.17 mill. | Markets |
| Laboratory Corp of America Hol...US50540R4092 | 210.6717/05/2024 | 212.36213.21 | -2.55-1.19% | -- | -- | 213.24208.19 | 32,6716.85 mill. | Markets |
| L3Harris Technologies IncUS5024311095 | 223.4817/05/2024 | 223.47222.07 | +1.41+0.63% | -- | -- | 223.75221.43 | 16,9063.77 mill. | Markets |
| Kraft Heinz Company (The)US5007541064 | 35.9917/05/2024 | 35.9336.06 | -0.07-0.19% | -- | -- | 36.0835.66 | 135,4114.87 mill. | Markets |
| KLA CorpUS4824801009 | 748.0617/05/2024 | 758.66749.94 | -1.88-0.25% | -- | -- | 758.66739.24 | 11,1888.38 mill. | Markets |
| Kinder Morgan IncUS49456B1017 | 19.7017/05/2024 | 19.6519.60 | +0.10+0.51% | -- | -- | 19.7919.53 | 305,1356.01 mill. | Markets |
| Kimco Realty CorpUS49446R1095 | 19.2317/05/2024 | 19.1519.10 | +0.13+0.68% | -- | -- | 19.2519.02 | 83,2711.6 mill. | Markets |
| Kimberly-Clark CorpUS4943681035 | 134.2817/05/2024 | 134.34134.64 | -0.37-0.27% | -- | -- | 134.64133.69 | 30,1134.04 mill. | Markets |
| Keysight Technologies IncUS49338L1035 | 157.3517/05/2024 | 156.72156.80 | +0.55+0.35% | -- | -- | 157.69156.22 | 43,1216.77 mill. | Markets |
| KeyCorpUS4932671088 | 15.4117/05/2024 | 15.4415.32 | +0.09+0.59% | -- | -- | 15.4815.34 | 137,2572.11 mill. | Markets |
| Keurig Dr PepperUS49271V1008 | 33.7317/05/2024 | 34.0834.14 | -0.42-1.22% | -- | -- | 34.0833.72 | 307,34610.4 mill. | Markets |
| Kenvue IncUS49177J1025 | 20.4717/05/2024 | 20.7320.60 | -0.14-0.66% | -- | -- | 20.7320.38 | 575,36711.8 mill. | Markets |
| Kellanova CoUS4878361082 | 61.5317/05/2024 | 62.2762.15 | -0.63-1.01% | -- | -- | 62.2761.40 | 62,1763.83 mill. | Markets |
| Juniper Networks IncUS48203R1041 | 34.6317/05/2024 | 34.7334.69 | -0.06-0.17% | -- | -- | 34.7734.55 | 48,1841.67 mill. | Markets |
| JPMorgan Chase & CoUS46625H1005 | 204.8417/05/2024 | 203.88202.48 | +2.36+1.17% | -- | -- | 205.05202.80 | 95,97919.61 mill. | Markets |
| Johnson Controls International...IE00BY7QL619 | 69.0117/05/2024 | 68.2568.28 | +0.74+1.08% | -- | -- | 69.2168.05 | 171,26911.78 mill. | Markets |
