TradeGate400,2013:14401,60401,80-1,60-0,40%399,80100400,20100402,00399,201 648660 104,20
Quotrix399,800012:40401,0000403,6000-3,8000-0,94%399,8000100400,2000100401,0000399,8000114 405,8000
Lang & Schwarz400,0013:15399,20399,20+0,80+0,20%400,00-400,20-401,60399,00--
IEX431,9810.06.2024432,51433,74-1,76-0,41%----433,77431,3541 13117,78 mln
gettex400,40013:13402,200402,200-1,800-0,45%400,20050400,40050402,200400,40013955 779,200
Xetra399,6012:57401,00401,80-2,20-0,55%399,4036399,80135402,00399,203 6321,46 mln
Vienna Global Market400,609:05400,60402,40-1,80-0,45%398,6024400,8024400,60400,600-
Turquoise399,6012:57400,40402,20-2,60-0,65%----401,40399,40515206 118,20
Stuttgart400,80010:28401,200401,200-0,400-0,10%----401,800400,800114 413,800
NASDAQ432,000010.06.2024432,7300433,7000-1,7000-0,39%428,3400100429,6900100434,1000431,20001,41 mln389,87 mln
München400,408:00400,40402,60-2,20-0,55%399,8026400,00100400,40400,4000.00
LSE International Off-book400,4011:38401,00402,20-1,80-0,45%----401,60400,40145 619
London International402,2024.05.2024400,40402,00------402,20399,0064753 909,20
Hannover401,208:16401,20403,80-2,60-0,64%399,4036399,8064401,20401,2000.00
Hamburg399,2012:03401,20402,00-2,80-0,70%399,4036399,8064401,20399,2062 395,20
Frankfurt400,200012:43401,2000401,0000-0,8000-0,20%399,200020400,000020402,0000399,800012750 896,6000
Düsseldorf399,8012:30401,20400,60-0,80-0,20%399,80100400,00100401,20399,8023092 046
Cboe US431,9310.06.2024432,86433,37------433,49431,3543 7618,25 mln
Bulgaria403,6010.06.2024403,60404,40-0,80-0,20%399,6050400,00100403,60403,6000.00
Berlin401,408:08401,40404,40-3,00-0,74%400,20100400,4050401,40401,4000.00