TradeGate | 400,2013:14 | 401,60401,80 | -1,60-0,40% | 399,80100 | 400,20100 | 402,00399,20 | 1 648660 104,20 | |
Quotrix | 399,800012:40 | 401,0000403,6000 | -3,8000-0,94% | 399,8000100 | 400,2000100 | 401,0000399,8000 | 114 405,8000 | |
Lang & Schwarz | 400,0013:15 | 399,20399,20 | +0,80+0,20% | 400,00- | 400,20- | 401,60399,00 | -- | |
IEX | 431,9810.06.2024 | 432,51433,74 | -1,76-0,41% | -- | -- | 433,77431,35 | 41 13117,78 mln | |
gettex | 400,40013:13 | 402,200402,200 | -1,800-0,45% | 400,20050 | 400,40050 | 402,200400,400 | 13955 779,200 | |
Xetra | 399,6012:57 | 401,00401,80 | -2,20-0,55% | 399,4036 | 399,80135 | 402,00399,20 | 3 6321,46 mln | |
Vienna Global Market | 400,609:05 | 400,60402,40 | -1,80-0,45% | 398,6024 | 400,8024 | 400,60400,60 | 0- | |
Turquoise | 399,6012:57 | 400,40402,20 | -2,60-0,65% | -- | -- | 401,40399,40 | 515206 118,20 | |
Stuttgart | 400,80010:28 | 401,200401,200 | -0,400-0,10% | -- | -- | 401,800400,800 | 114 413,800 | |
NASDAQ | 432,000010.06.2024 | 432,7300433,7000 | -1,7000-0,39% | 428,3400100 | 429,6900100 | 434,1000431,2000 | 1,41 mln389,87 mln | |
München | 400,408:00 | 400,40402,60 | -2,20-0,55% | 399,8026 | 400,00100 | 400,40400,40 | 00.00 | |
LSE International Off-book | 400,4011:38 | 401,00402,20 | -1,80-0,45% | -- | -- | 401,60400,40 | 145 619 | |
London International | 402,2024.05.2024 | 400,40402,00 | -- | -- | -- | 402,20399,00 | 64753 909,20 | |
Hannover | 401,208:16 | 401,20403,80 | -2,60-0,64% | 399,4036 | 399,8064 | 401,20401,20 | 00.00 | |
Hamburg | 399,2012:03 | 401,20402,00 | -2,80-0,70% | 399,4036 | 399,8064 | 401,20399,20 | 62 395,20 | |
Frankfurt | 400,200012:43 | 401,2000401,0000 | -0,8000-0,20% | 399,200020 | 400,000020 | 402,0000399,8000 | 12750 896,6000 | |
Düsseldorf | 399,8012:30 | 401,20400,60 | -0,80-0,20% | 399,80100 | 400,00100 | 401,20399,80 | 23092 046 | |
Cboe US | 431,9310.06.2024 | 432,86433,37 | -- | -- | -- | 433,49431,35 | 43 7618,25 mln | |
Bulgaria | 403,6010.06.2024 | 403,60404,40 | -0,80-0,20% | 399,6050 | 400,00100 | 403,60403,60 | 00.00 | |
Berlin | 401,408:08 | 401,40404,40 | -3,00-0,74% | 400,20100 | 400,4050 | 401,40401,40 | 00.00 | |