S&P 500 INDEX/ US78378X1072
INX| 2024-06-10 10:20:01 PM | Chg. +13.80 | Bid10:20:01 PM | Ask10:20:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,360.79XXP | +0.26% | 5,307.79 | 5,401.37 | 5,341.22 | 5,365.79 | 5,331.52 | 5,346.99 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| EPAM Systems IncUS29414B1044 | 177.129:59 PM | 176.12176.97 | +0.15+0.08% | -- | -- | 177.87176.12 | 88,84415.75 mill. | Markets |
| EOG Resources IncUS26875P1012 | 121.559:59 PM | 120.36120.17 | +1.38+1.15% | -- | -- | 122.26119.84 | 34,6894.22 mill. | Markets |
| Entergy CorpUS29364G1031 | 108.059:59 PM | 108.33108.41 | -0.36-0.33% | -- | -- | 108.43107.30 | 52,1845.63 mill. | Markets |
| Enphase EnergyUS29355A1079 | 130.719:59 PM | 123.29122.72 | +7.99+6.51% | -- | -- | 131.17122.11 | 91,95411.78 mill. | Markets |
| Emerson Electric CoUS2910111044 | 108.729:59 PM | 108.20108.01 | +0.72+0.66% | -- | -- | 109.24108.13 | 68,3127.42 mill. | Markets |
| Eli Lilly and CoUS5324571083 | 864.929:59 PM | 858.00850.24 | +14.68+1.73% | -- | -- | 871.32849.79 | 88,01975.84 mill. | Markets |
| Elevance Health IncUS0367521038 | 536.509:59 PM | 538.94538.99 | -2.50-0.46% | -- | -- | 539.44531.66 | 23,67912.68 mill. | Markets |
| Electronic ArtsUS2855121099 | 136.249:59 PM | 136.11136.80 | -0.56-0.41% | -- | -- | 137.06135.30 | 38,5825.24 mill. | Markets |
| Edwards Lifesciences CorpUS28176E1082 | 86.079:59 PM | 87.3588.16 | -2.09-2.37% | -- | -- | 87.8685.62 | 64,5665.58 mill. | Markets |
| Edison InternationalUS2810201077 | 73.879:59 PM | 74.4273.96 | -0.09-0.12% | -- | -- | 74.6973.73 | 61,0624.52 mill. | Markets |
| Ecolab IncUS2788651006 | 238.829:59 PM | 238.70239.18 | -0.36-0.15% | -- | -- | 239.18236.81 | 20,4624.87 mill. | Markets |
| eBayUS2786421030 | 53.139:59 PM | 52.6553.07 | +0.06+0.11% | -- | -- | 53.1852.43 | 97,8255.18 mill. | Markets |
| Eaton Corp PLCIE00B8KQN827 | 322.999:59 PM | 313.54314.63 | +8.36+2.66% | -- | -- | 323.32313.03 | 53,71417.25 mill. | Markets |
| Eastman Chemical CoUS2774321002 | 103.199:59 PM | 103.01103.32 | -0.14-0.13% | -- | -- | 103.60102.19 | 34,6553.57 mill. | Markets |
| DuPont de Nemours IncUS26614N1028 | 79.879:59 PM | 79.7180.02 | -0.15-0.19% | -- | -- | 80.0779.39 | 36,9802.95 mill. | Markets |
| Duke Energy CorpUS26441C2044 | 102.549:59 PM | 102.67102.64 | -0.10-0.10% | -- | -- | 102.94101.92 | 48,8395.01 mill. | Markets |
| DTE Energy CoUS2333311072 | 112.659:59 PM | 112.34112.32 | +0.33+0.29% | -- | -- | 113.35111.92 | 55,8036.3 mill. | Markets |
| Dow IncUS2605571031 | 56.069:59 PM | 55.6055.74 | +0.33+0.58% | -- | -- | 56.1655.37 | 108,2386.06 mill. | Markets |
| Dover CorpUS2600031080 | 177.999:59 PM | 176.75177.22 | +0.78+0.44% | -- | -- | 178.78176.75 | 52,7509.4 mill. | Markets |
| Domino's Pizza IncUS25754A2015 | 526.719:59 PM | 512.06513.17 | +13.54+2.64% | -- | -- | 526.92511.99 | 18,5649.69 mill. | Markets |
| Dominion Energy IncUS25746U1097 | 51.489:59 PM | 51.2651.44 | +0.04+0.08% | -- | -- | 51.6550.75 | 191,9489.86 mill. | Markets |
| Dollar TreeUS2567461080 | 110.189:59 PM | 111.14111.29 | -1.11-1.00% | -- | -- | 111.93109.58 | 71,2247.87 mill. | Markets |
| Dollar General CorpUS2566771059 | 127.689:59 PM | 126.10126.55 | +1.13+0.89% | -- | -- | 128.16126.04 | 69,4798.83 mill. | Markets |
| Discover Financial ServicesUS2547091080 | 125.869:59 PM | 124.37124.92 | +0.94+0.75% | -- | -- | 125.92123.10 | 44,6825.56 mill. | Markets |
| Digital Realty Trust IncUS2538681030 | 149.019:59 PM | 146.05146.32 | +2.70+1.84% | -- | -- | 149.46145.36 | 64,5779.59 mill. | Markets |
| Diamondback EnergyUS25278X1090 | 194.029:59 PM | 191.17190.33 | +3.70+1.94% | -- | -- | 194.99190.76 | 27,9275.42 mill. | Markets |
| DexComUS2521311074 | 116.629:59 PM | 115.15115.78 | +0.84+0.73% | -- | -- | 116.88114.83 | 112,82313.04 mill. | Markets |
| Devon Energy CorpUS25179M1036 | 47.139:59 PM | 46.8546.80 | +0.33+0.71% | -- | -- | 47.4546.56 | 107,6495.08 mill. | Markets |
| Delta Air Lines IncUS2473617023 | 50.529:59 PM | 50.2450.44 | +0.08+0.16% | -- | -- | 50.8550.02 | 93,0564.71 mill. | Markets |
| Deere & CoUS2441991054 | 368.309:59 PM | 367.80368.58 | -0.28-0.08% | -- | -- | 372.62367.57 | 37,72013.91 mill. | Markets |
