S&P 500 INDEX/ US78378X1072
INX| 31/05/2024 22:20:01 | Diferencia +42.03 | Bid23:21:51 | Ask23:21:51 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Deckers Outdoor CorpUS2435371073 | 1,093.9231/05/2024 | 1,084.511,082.57 | +11.36+1.05% | -- | -- | 1,094.931,062.73 | 21,82323.56 millones | Price Change |
| Dayforce IncUS15677J1088 | 49.4931/05/2024 | 49.6950.38 | -0.90-1.78% | -- | -- | 50.0449.06 | 108,2445.34 millones | Price Change |
| DaVita IncUS23918K1088 | 147.2631/05/2024 | 147.03147.15 | +0.11+0.07% | -- | -- | 147.27144.46 | 33,3504.85 millones | Price Change |
| Darden Restaurants IncUS2371941053 | 150.4231/05/2024 | 148.33148.05 | +2.37+1.60% | -- | -- | 150.43147.61 | 28,8294.3 millones | Price Change |
| Danaher CorpUS2358511028 | 256.6631/05/2024 | 253.39252.73 | +3.93+1.56% | -- | -- | 256.87253.09 | 83,00421.15 millones | Price Change |
| D.R. Horton IncUS23331A1097 | 147.8831/05/2024 | 146.55145.52 | +2.36+1.62% | -- | -- | 148.01145.16 | 64,0769.37 millones | Price Change |
| CVS Health CorpUS1266501006 | 59.5331/05/2024 | 56.0056.05 | +3.48+6.21% | -- | -- | 59.5655.82 | 647,77237.82 millones | Price Change |
| Cummins IncUS2310211063 | 281.7431/05/2024 | 278.50279.23 | +2.51+0.90% | -- | -- | 281.74274.61 | 41,58111.55 millones | Price Change |
| CSX CorpUS1264081035 | 33.7331/05/2024 | 33.2733.30 | +0.43+1.29% | -- | -- | 33.8333.13 | 418,36613.96 millones | Price Change |
| Crown Castle International Cor...US22822V1017 | 102.6131/05/2024 | 100.0399.62 | +2.99+3.00% | -- | -- | 102.68100.02 | 47,9074.89 millones | Price Change |
| Coterra Energy IncUS1270971039 | 28.5231/05/2024 | 27.8627.78 | +0.74+2.66% | -- | -- | 28.5227.85 | 143,4304.06 millones | Price Change |
| Costco Wholesale CorpUS22160K1051 | 810.0031/05/2024 | 809.31804.18 | +5.82+0.72% | -- | -- | 811.69788.25 | 88,00470.35 millones | Price Change |
| CoStar GroupUS22160N1090 | 78.2331/05/2024 | 78.9779.06 | -0.83-1.05% | -- | -- | 79.6877.40 | 59,2344.63 millones | Price Change |
| Corteva IncUS22052L1044 | 55.9231/05/2024 | 55.1555.25 | +0.67+1.21% | -- | -- | 56.0255.00 | 76,3604.24 millones | Price Change |
| Corpay IncUS2199481068 | 267.7531/05/2024 | 266.63266.54 | +1.21+0.45% | -- | -- | 267.78263.76 | 28,0117.44 millones | Price Change |
| Corning IncUS2193501051 | 37.2631/05/2024 | 36.7236.97 | +0.29+0.78% | -- | -- | 37.2636.64 | 110,0974.07 millones | Price Change |
| CopartUS2172041061 | 53.0831/05/2024 | 52.6552.55 | +0.53+1.00% | -- | -- | 53.0852.03 | 104,6045.49 millones | Price Change |
| Constellation Energy Corporati...US21037T1097 | 217.3931/05/2024 | 225.88225.05 | -7.66-3.40% | -- | -- | 225.88208.10 | 150,06132.19 millones | Price Change |
| Constellation Brands IncUS21036P1084 | 250.4731/05/2024 | 247.27246.62 | +3.85+1.56% | -- | -- | 250.53244.28 | 66,95316.62 millones | Price Change |
| Consolidated Edison IncUS2091151041 | 94.6131/05/2024 | 92.9692.44 | +2.17+2.35% | -- | -- | 94.8892.62 | 146,54913.84 millones | Price Change |
| ConocoPhillipsUS20825C1045 | 116.4931/05/2024 | 113.87113.60 | +2.89+2.54% | -- | -- | 116.51113.87 | 324,21837.43 millones | Price Change |
| Conagra Brands IncUS2058871029 | 29.8731/05/2024 | 29.2029.16 | +0.71+2.44% | -- | -- | 29.8729.13 | 127,1373.77 millones | Price Change |
| Comerica IncUS2003401070 | 51.2831/05/2024 | 50.3150.08 | +1.20+2.39% | -- | -- | 51.2850.31 | 56,9062.89 millones | Price Change |
| Comcast CorpUS20030N1019 | 40.0531/05/2024 | 38.8838.88 | +1.17+3.00% | -- | -- | 40.0738.14 | 554,12021.85 millones | Price Change |
| Colgate-Palmolive CoUS1941621039 | 92.9631/05/2024 | 90.8490.96 | +2.00+2.20% | -- | -- | 93.0390.84 | 95,2308.77 millones | Price Change |
| Cognizant Technology Solutions...US1924461023 | 66.1631/05/2024 | 64.7064.80 | +1.36+2.10% | -- | -- | 66.2164.37 | 85,3265.57 millones | Price Change |
| Coca-Cola CoUS1912161007 | 62.9631/05/2024 | 61.9361.96 | +1.00+1.61% | -- | -- | 63.0361.71 | 340,10821.24 millones | Price Change |
| CMS Energy CorpUS1258961002 | 62.9831/05/2024 | 61.6261.36 | +1.62+2.64% | -- | -- | 63.0261.57 | 70,7104.42 millones | Price Change |
| CME GroupUS12572Q1058 | 202.9831/05/2024 | 205.15204.86 | -1.88-0.92% | -- | -- | 205.15202.48 | 92,08918.71 millones | Price Change |
| Clorox CoUS1890541097 | 131.5431/05/2024 | 129.22129.08 | +2.46+1.91% | -- | -- | 131.61128.95 | 35,9874.69 millones | Price Change |
