| TradeGate | 31.6711:04 | 31.8631.82 | -0.16-0.49% | 31.581,000 | 31.611,000 | 31.8831.55 | 1,09134,668.86 | |
| Quotrix | 31.69507:57 | 31.695032.2150 | -0.5200-1.61% | 31.57501,590 | 31.61001,590 | 31.695031.6950 | -- | |
| Lang & Schwarz | 31.57515:47 | 31.60031.600 | -0.025-0.08% | 31.575- | 31.620- | 31.82531.470 | -- | |
| IEX | 33.8515:47 | 34.5634.19 | -0.34-0.98% | -- | 33.90100 | 34.5633.83 | 16,610564,662.37 | |
| gettex | 31.91511:13 | 31.74031.740 | +0.175+0.55% | -235 | -235 | 31.91531.740 | 1013,216.915 | |
| Vienna Global Market | 31.829:05 | 31.8231.76 | +0.06+0.19% | 31.64436 | 31.98436 | 31.8231.82 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 31.67510:30 | 31.57031.995 | -0.320-1.00% | 31.7751,000 | 31.8001,000 | 31.69531.570 | -- | |
| NASDAQ | 34.120015:32 | 34.100034.1600 | -0.0400-0.12% | 34.0900400 | 34.1300500 | 34.160034.0700 | 66,2641.93 mill. | |
| München | 31.8658:02 | 31.86532.055 | -0.190-0.59% | 31.650300 | 31.915150 | 31.86531.865 | 00.000 | |
| LSE International Off-book | 34.0815:31 | 34.1834.26 | -0.18-0.53% | -- | -- | 34.1834.08 | 1184,021.44 | |
| London International | 33.8720/05/2024 | 33.7233.23 | -- | -- | -- | 33.8733.60 | 1,8278,786.70 | |
| Hannover | 31.1958:00 | 31.19531.705 | -0.510-1.61% | 31.580500 | 31.995500 | 31.19531.195 | 00.000 | |
| Frankfurt | 31.19509:10 | 31.195032.0150 | -0.8200-2.56% | 31.5800500 | 31.9950500 | 31.195031.1950 | 00.0000 | |
| Euronext Milan (TAH) | 31.710- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 29.72522/04/2024 | 29.57028.580 | -- | 31.670316 | 31.900314 | 29.57029.570 | 15443.550 | |
| Düsseldorf | 31.63012:31 | 31.63531.725 | -0.095-0.30% | -- | -- | 31.63531.515 | 00.000 | |
| Cboe US | 34.1015:31 | 34.1234.19 | -0.09-0.25% | 34.055 | 34.104 | 34.1534.09 | 2,46660,720.18 | |
| Berlin | 31.5458:02 | 31.54532.055 | -0.510-1.59% | 31.660300 | 31.915150 | 31.54531.545 | 00.000 | |