TradeGate | 12,82010.06.2024 | 12,82012,834 | -0,014-0,11% | 12,606396 | 12,804390 | 12,82012,820 | 225,640 | |
Quotrix | 12,958010.06.2024 | 12,958012,8100 | +0,1480+1,16% | 12,6540880 | 12,7560880 | 12,958012,9580 | -- | |
Lang & Schwarz | 12,51010.06.2024 | 12,74012,740 | -0,230-1,81% | 12,510- | 12,830- | 12,92412,510 | -- | |
IEX | 13,6710.06.2024 | 13,7513,93 | -0,26-1,87% | -- | -- | 13,7913,51 | 431.2465,88 Mio. | |
gettex | 12,69010.06.2024 | 12,90612,906 | -0,216-1,67% | 12,654787 | 12,756787 | 12,90612,650 | 40508,640 | |
Vienna Global Market | 12,6710.06.2024 | 12,9312,89 | -0,21-1,65% | -- | -- | 12,9312,67 | 0- | |
Stuttgart | 12,68210.06.2024 | 12,82212,680 | +0,002+0,02% | -- | -- | 12,82212,638 | 00.000 | |
NYSE | 13,6710.06.2024 | 13,7513,93 | -0,26-1,87% | 13,57100 | 13,67600 | 13,7913,51 | 13,36 Mio.154,15 Mio. | |
München | 12,76010.06.2024 | 12,76012,614 | +0,146+1,16% | -- | -- | 12,76012,760 | 00.000 | |
LSE International Off-book | 13,7110.06.2024 | 13,7513,98 | -0,27-1,93% | -- | -- | 13,7913,52 | 19.981271.307,17 | |
London International | 14,5909.01.2024 | 14,5914,18 | -- | -- | -- | 14,4714,36 | 655- | |
Hannover | 12,82810.06.2024 | 12,82812,682 | +0,146+1,15% | -- | -- | 12,82812,828 | 00.000 | |
Frankfurt | 12,828010.06.2024 | 12,828012,6820 | +0,1460+1,15% | -- | -- | 12,828012,8280 | 00.0000 | |
Düsseldorf | 12,67210.06.2024 | 12,81812,888 | -0,216-1,68% | -- | -- | 12,83612,596 | 00.000 | |
Cboe US | 13,6710.06.2024 | 13,7613,93 | -0,26-1,87% | -- | -- | 13,7913,52 | 635.0748,19 Mio. | |
Bulgaria | 10,7028.11.2023 | 10,7010,80 | -0,10-0,93% | -- | -- | 10,7010,70 | 00.00 | |
Berlin | 12,82010.06.2024 | 12,82012,678 | +0,142+1,12% | 12,6741.600 | 12,7761.600 | 12,82012,820 | 00.000 | |