TradeGate | 31.5212:50 | 31.0631.17 | +0.35+1.11% | 31.25480 | 31.43480 | 31.5231.06 | 5,275164,591.89 | |
Quotrix | 31.520012:25 | 31.130031.2250 | +0.2950+0.94% | 31.2450500 | 31.4300500 | 31.520031.1300 | 1003,152 | |
Lang & Schwarz | 31.29513:00 | 31.08031.080 | +0.215+0.69% | 31.295- | 31.370- | 31.36031.055 | -- | |
IEX | 33.5410/06/2024 | 34.2234.39 | -0.85-2.47% | -- | -- | 34.2233.23 | 300,32810.07 millones | |
gettex | 31.22511:13 | 31.09531.150 | +0.075+0.24% | 31.225320 | 31.245320 | 31.26531.095 | 69121,528.725 | |
Xetra | 31.23010:52 | 31.20531.150 | +0.080+0.26% | 31.310435 | 31.480181 | 31.23031.175 | 3099,638.975 | |
Vienna Global Market | 31.179:05 | 31.1731.14 | +0.03+0.10% | 31.31297 | 31.48297 | 31.1731.17 | 0- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 31.1158:39 | 31.12531.095 | +0.020+0.06% | -- | -- | 31.12531.115 | 72422,527.260 | |
NASDAQ | 33.550010/06/2024 | 34.180034.3900 | -0.8400-2.44% | 33.6000100 | 33.8500200 | 34.225033.2300 | 11.17 millones303.54 millones | |
München | 31.2158:02 | 31.21531.905 | -0.690-2.16% | 31.225500 | 31.245500 | 31.21531.215 | 00.000 | |
LSE International Off-book | 33.5610/06/2024 | 34.4434.26 | -- | 31.951,000 | 35.311,000 | 34.1833.24 | 10,172341,212.15 | |
London International | 35.8524/05/2024 | 36.0036.24 | -- | 31.951,000 | 35.311,000 | 36.1335.85 | 3,27536 | |
Hannover | 31.1258:09 | 31.12531.915 | -0.790-2.48% | 31.310435 | 31.490181 | 31.12531.125 | 00.000 | |
Hamburg | 31.33011:13 | 31.10531.920 | -0.590-1.85% | 31.310435 | 31.490181 | 31.33031.105 | 1504,699.500 | |
Frankfurt | 31.16009:25 | 31.105031.2300 | -0.0700-0.22% | 31.2350500 | 31.23502,000 | 31.160031.1050 | 2006,232 | |
Euronext Milan (TAH) | 33.46516/05/2024 | 33.46532.500 | +0.965+2.97% | -- | -- | 33.46533.465 | 7234.255 | |
Euronext Milan | 31.92007/06/2024 | 31.84031.670 | -- | 31.195502 | 31.410319 | 32.05031.840 | 1825,826.380 | |
Düsseldorf | 31.34012:30 | 31.11031.070 | +0.270+0.87% | 31.340500 | 31.495500 | 31.34031.090 | 00.000 | |
Cboe US | 33.5310/06/2024 | 34.2034.39 | -- | -- | -- | 34.2133.24 | 474,91013.52 millones | |
Cboe Europe DXE | 31.4712:13 | 31.4731.47 | 0.000.00% | 31.27100 | 31.49100 | 31.4731.47 | 10314.65 | |
Cboe Europe CXE | 31.4706/06/2024 | 31.4733.23 | -- | 31.27100 | 31.49100 | 31.4731.47 | 2307,236.95 | |
Cboe Europe BXE | 31.4706/06/2024 | 31.4733.23 | -- | 31.27100 | 31.49100 | 31.4731.47 | 321,006.88 | |
Bulgaria | 31.3010/06/2024 | 31.3032.06 | -0.76-2.37% | 31.35480 | 31.52480 | 31.3031.30 | 00.00 | |
Berlin | 31.1158:08 | 31.11532.000 | -0.885-2.77% | 31.345480 | 31.515480 | 31.11531.115 | 00.000 | |